IPG Photonics Corporation IPGP
74.42 USD +1.51 (+2.07%)
At closeNov 3, 2026, 4:19 PM EST
74.65 +0.23 +0.31%
After hours · Nov 3, 4:19 PM ET
71.77 Day range 75.80
68.27 52-week range 155.82
- YTD
- +3.94%
- 1 year
- -13.36%
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.12; estimate 0.3655; surprise -67.17%
- Nov 3, 2026Earnings: —; estimate 0.4613; surprise —%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.23 | Bullish |
| EMA (5) | EMA | 73.81 | Bullish |
| SMA (10) | SMA | 73.28 | Bullish |
| EMA (10) | EMA | 73.80 | Bullish |
| SMA (20) | SMA | 74.25 | Bullish |
| EMA (20) | EMA | 74.58 | Bearish |
| SMA (21) | SMA | 74.70 | Bearish |
| EMA (21) | EMA | 74.67 | Bearish |
| SMA (25) | SMA | 75.93 | Bearish |
| EMA (25) | EMA | 75.05 | Bearish |
| SMA (30) | SMA | 76.23 | Bearish |
| EMA (30) | EMA | 75.56 | Bearish |
| SMA (50) | SMA | 76.45 | Bearish |
| EMA (50) | EMA | 78.13 | Bearish |
| SMA (63) | SMA | 77.64 | Bearish |
| EMA (63) | EMA | 80.05 | Bearish |
| SMA (75) | SMA | 79.70 | Bearish |
| EMA (75) | EMA | 81.79 | Bearish |
| SMA (100) | SMA | 87.02 | Bearish |
| EMA (100) | EMA | 84.90 | Bearish |
| SMA (125) | SMA | 91.99 | Bearish |
| EMA (125) | EMA | 87.18 | Bearish |
| SMA (150) | SMA | 96.43 | Bearish |
| EMA (150) | EMA | 88.70 | Bearish |
| SMA (200) | SMA | 101.18 | Bearish |
| EMA (200) | EMA | 90.08 | Bearish |
| VWAP (HLC/3) | VWAP | 88.82 | Bearish |
| ZZ (0.05) | ZigZag | 74.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.50 | Bullish |
| WMA (10) | Weighted Moving Average | 73.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 73.84 | Bullish |