IPG Photonics Corporation IPGP
70.11 USD -4.31 (-5.79%)
At closeNov 4, 2026, 4:00 PM EST
70.11 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
67.78 Day range 74.70
67.78 52-week range 155.82
- YTD
- -2.08%
- 1 year
- -16.54%
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 6 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 1 week ago |
| SMA: Bullish | Oct 28, 10:25 AM | 1 week ago |
| SMA: Bearish | Oct 27, 3:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.15 | Bearish |
| EMA (5) | EMA | 72.57 | Bearish |
| SMA (10) | SMA | 72.89 | Bearish |
| EMA (10) | EMA | 73.13 | Bearish |
| SMA (20) | SMA | 73.71 | Bearish |
| EMA (20) | EMA | 74.15 | Bearish |
| SMA (21) | SMA | 74.05 | Bearish |
| EMA (21) | EMA | 74.26 | Bearish |
| SMA (25) | SMA | 75.61 | Bearish |
| EMA (25) | EMA | 74.67 | Bearish |
| SMA (30) | SMA | 75.99 | Bearish |
| EMA (30) | EMA | 75.21 | Bearish |
| SMA (50) | SMA | 76.42 | Bearish |
| EMA (50) | EMA | 77.82 | Bearish |
| SMA (63) | SMA | 77.38 | Bearish |
| EMA (63) | EMA | 79.74 | Bearish |
| SMA (75) | SMA | 79.26 | Bearish |
| EMA (75) | EMA | 81.48 | Bearish |
| SMA (100) | SMA | 86.57 | Bearish |
| EMA (100) | EMA | 84.61 | Bearish |
| SMA (125) | SMA | 91.74 | Bearish |
| EMA (125) | EMA | 86.91 | Bearish |
| SMA (150) | SMA | 96.12 | Bearish |
| EMA (150) | EMA | 88.45 | Bearish |
| SMA (200) | SMA | 101.14 | Bearish |
| EMA (200) | EMA | 89.87 | Bearish |
| VWAP (HLC/3) | VWAP | 88.78 | Bearish |
| ZZ (0.05) | ZigZag | 70.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.33 | Bearish |
| WMA (10) | Weighted Moving Average | 73.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 73.48 | Bearish |