IPG Photonics Corporation IPGP
Full chart
Set alert
67.78 USD -3.08 (-4.35%)
Regular-session close
67.78 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
67.64 Day range 71.44
62.03 52-week range 153.91
- YTD
- -5.34%
- 1 year
- -17.01%
1Y chart
Chart tools· Candles· 4 studies
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 57.
Compare IPGP
Chart and line up IPGP against other symbols or a saved comparison set.
- IPGP IPG Photonics Corporation
67.78
-3.08 -4.35%
- COHR Coherent Corp.
218.15
-13.93 -6.00%
- LPTH LightPath Technologies, Inc.
6.84
-0.37 -5.13%
- CIEN Ciena Corporation
280.54
-13.45 -4.57%
- IIVI II-VI Incorporated
227.08
+227.08 —
Sign in to keep these symbols in a saved comparison set.
| Metric | IPGP | COHR | LPTH | CIEN | IIVI |
|---|---|---|---|---|---|
| Last price | 67.78 | 218.15 | 6.84 | 280.54 | 227.08 |
| Change | -3.08 | -13.93 | -0.37 | -13.45 | +227.08 |
| Change % | -4.35% | -6.00% | -5.13% | -4.57% | — |
| Open | 70.78 | 229.75 | 7.18 | 289.80 | 0.00 |
| Day high | 71.44 | 233.58 | 7.18 | 295.00 | 0.00 |
| Day low | 67.64 | 207.69 | 6.67 | 271.24 | 0.00 |
| Previous close | 70.86 | 232.08 | 7.21 | 293.99 | 0.00 |
| Volume | 248.19K | 9.76M | 3.36M | 2.15M | 0 |
| Average volume | 450.89K | 7.64M | 3.20M | 2.86M | 0 |
| Market cap | 2.88B | 42.97B | 479.40M | 39.78B | 30.51B |
| P/E ratio | 72.11 | 45.17 | 0.00 | 62.76 | 0.00 |
| Earnings per share | 0.94 | 4.83 | -0.34 | 4.47 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 5.60 |
| 52-week high | 153.91 | 426.89 | 18.15 | 627.00 | 0.00 |
| 52-week low | 62.03 | 135.61 | 6.15 | 176.45 | 0.00 |
| 1-week return | +3.78% | +13.14% | -3.12% | +15.26% | — |
| 1-month return | -10.64% | -24.77% | -23.23% | -29.94% | — |
| 3-month return | -19.25% | -33.33% | -47.87% | -36.64% | — |
| 6-month return | -36.42% | -45.96% | -43.56% | -51.46% | — |
| Year-to-date return | -5.34% | +18.19% | -36.67% | +19.96% | — |
| 1-year return | -17.01% | +55.85% | +2.70% | +44.45% | — |
| 2-year return | -11.27% | +112.39% | +327.50% | +292.91% | — |
| 50-day moving average | 75.31 | 265.27 | 8.87 | 343.25 | 0.00 |
| 200-day moving average | 100.41 | 296.81 | 11.68 | 406.64 | 0.00 |
| Target price | 106.43 | 371.92 | 15.98 | 512.99 | — |
| Beta | 1.01 | 2.23 | 1.33 | 1.35 | 1.50 |
| Short ratio | 9.76 | 1.31 | 1.53 | 1.25 | — |
| Institutional ownership | 75.56% | 86.45% | 57.81% | 90.37% | 73.23% |