IPG Photonics Corporation IPGP
Set alert
74.81 USD +1.90 +2.60%
As of Nov 3, 2:24 PM ET
71.77 Day range 75.80
69.41 52-week range 153.91
- YTD
- +4.48%
- 1 year
- -12.92%
- Open
- 74.38
- Prev close
- 72.91
- Mkt cap
- 3.18B
- Vol
- 233.10K
- Avg vol
- 462.51K
- EPS
- 0.65
- P/E
- 115.09
- Div yield
- 0.00%
More statistics
- Low
- 71.77
- High
- 75.80
- Forward P/E
- 31.60
- Beta
- 1.01
- Short ratio
- 9.40
- Inst. own
- 77.39%
- Dividend
- 0.00
- Ex-div date
- Dec 18, 2012
- Earnings
- Nov 3, 2026
- 50-d avg
- 76.38
- 200-d avg
- 101.25
- 1y target
- 124.14
1D chart
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.4613; surprise —%
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:19 PM | 5 minutes ago |
| MACD: Sell Signal | 2:08 PM | 16 minutes ago |
| SMA: Bearish | 2:02 PM | 22 minutes ago |
| SMA: Bearish | 2:02 PM | 22 minutes ago |
| SMA: Bullish | 2:01 PM | 23 minutes ago |
| MACD: Buy Signal | 2:01 PM | 23 minutes ago |
| SMA: Bearish | 1:53 PM | 31 minutes ago |
| SMA: Bearish | 1:53 PM | 31 minutes ago |
| MACD: Sell Signal | 1:53 PM | 31 minutes ago |
| SMA: Bullish | 1:52 PM | 32 minutes ago |
| SMA: Bearish | 1:51 PM | 33 minutes ago |
| SMA: Bullish | 1:49 PM | 35 minutes ago |
| SMA: Bullish | 1:49 PM | 35 minutes ago |
| MACD: Buy Signal | 1:49 PM | 35 minutes ago |
| MACD: Sell Signal | 1:42 PM | 42 minutes ago |
| SMA: Bearish | 1:41 PM | 43 minutes ago |
| SMA: Bearish | 1:41 PM | 43 minutes ago |
| SMA: Bullish | 1:38 PM | 46 minutes ago |
| SMA: Bullish | 1:38 PM | 46 minutes ago |
| MACD: Buy Signal | 1:38 PM | 46 minutes ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.34 | Bullish |
| EMA (5) | EMA | 73.99 | Bullish |
| SMA (10) | SMA | 73.34 | Bullish |
| EMA (10) | EMA | 73.91 | Bullish |
| SMA (20) | SMA | 74.28 | Bullish |
| EMA (20) | EMA | 74.63 | Bullish |
| SMA (21) | SMA | 74.73 | Bullish |
| EMA (21) | EMA | 74.72 | Bullish |
| SMA (25) | SMA | 75.95 | Bearish |
| EMA (25) | EMA | 75.09 | Bearish |
| SMA (30) | SMA | 76.24 | Bearish |
| EMA (30) | EMA | 75.59 | Bearish |
| SMA (50) | SMA | 76.46 | Bearish |
| EMA (50) | EMA | 78.15 | Bearish |
| SMA (63) | SMA | 77.65 | Bearish |
| EMA (63) | EMA | 80.07 | Bearish |
| SMA (75) | SMA | 79.70 | Bearish |
| EMA (75) | EMA | 81.80 | Bearish |
| SMA (100) | SMA | 87.02 | Bearish |
| EMA (100) | EMA | 84.91 | Bearish |
| SMA (125) | SMA | 91.99 | Bearish |
| EMA (125) | EMA | 87.19 | Bearish |
| SMA (150) | SMA | 96.43 | Bearish |
| EMA (150) | EMA | 88.70 | Bearish |
| SMA (200) | SMA | 101.18 | Bearish |
| EMA (200) | EMA | 90.08 | Bearish |
| VWAP (HLC/3) | VWAP | 88.85 | Bearish |
| ZZ (0.05) | ZigZag | 74.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.52 | Bullish |
| WMA (10) | Weighted Moving Average | 73.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 73.91 | Bullish |