Ionic Digital Inc. IOND
Set alert
63.18 USD -3.08 -4.65%
At close · Nov 2
63.18 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
62.86 Day range 68.97
50.00 52-week range 89.36
- YTD
- +0.45%
- 1 year
- +0.45%
- Open
- 65.93
- Prev close
- 66.26
- Mkt cap
- 2.84B
- Vol
- 229.13K
- Avg vol
- 660.97K
- EPS
- -6.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.86
- High
- 68.97
- Forward P/E
- 28.63
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 26.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.50
- 200-d avg
- 72.65
- 1y target
- 92.67
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.