Ionic Digital Inc. IOND
Set alert
66.26 USD -3.04 -4.39%
At close · Oct 30
66.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
64.71 Day range 69.69
58.65 52-week range 86.64
- YTD
- +5.34%
- 1 year
- +5.34%
- Open
- 67.81
- Prev close
- 69.30
- Mkt cap
- 2.98B
- Vol
- 471.19K
- Avg vol
- 673.03K
- EPS
- -6.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.71
- High
- 69.69
- Forward P/E
- 30.01
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 17.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.55
- 200-d avg
- 72.74
- 1y target
- 92.67
1D chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 3 days ago |
| SMA: Bearish | 3:58 PM | 3 days ago |
| SMA: Bullish | 3:52 PM | 3 days ago |
| SMA: Bearish | 3:46 PM | 3 days ago |
| SMA: Bullish | 3:44 PM | 3 days ago |
| SMA: Bearish | 3:43 PM | 3 days ago |
| SMA: Bullish | 3:42 PM | 3 days ago |
| SMA: Bearish | 3:35 PM | 3 days ago |
| SMA: Bullish | 3:31 PM | 3 days ago |
| MACD: Buy Signal | 3:26 PM | 3 days ago |
| RSI: Oversold | 3:14 PM | 3 days ago |
| RSI: Oversold | 2:50 PM | 3 days ago |
| MACD: Sell Signal | 2:33 PM | 3 days ago |
| MACD: Buy Signal | 2:14 PM | 3 days ago |
| RSI: Oversold | 1:49 PM | 3 days ago |
| SMA: Bearish | 1:14 PM | 3 days ago |
| SMA: Bearish | 1:13 PM | 3 days ago |
| SMA: Bullish | 1:12 PM | 3 days ago |
| SMA: Bearish | 1:05 PM | 3 days ago |
| SMA: Bullish | 12:57 PM | 3 days ago |
| SMA: Bearish | 12:49 PM | 3 days ago |
| MACD: Sell Signal | 12:46 PM | 3 days ago |
| MACD: Buy Signal | 12:26 PM | 3 days ago |
| MACD: Sell Signal | 12:12 PM | 3 days ago |
| MACD: Buy Signal | 12:06 PM | 3 days ago |
| MACD: Sell Signal | 11:44 AM | 3 days ago |
| MACD: Buy Signal | 11:42 AM | 3 days ago |
| MACD: Sell Signal | 11:24 AM | 3 days ago |
| MACD: Buy Signal | 11:14 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.