Ionic Digital Inc. IOND
Set alert
63.18 USD -3.08 -4.65%
At close · Nov 2
63.18 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
62.86 Day range 68.97
50.00 52-week range 89.36
- YTD
- +0.45%
- 1 year
- +0.45%
- Open
- 65.93
- Prev close
- 66.26
- Mkt cap
- 2.84B
- Vol
- 229.16K
- Avg vol
- 660.97K
- EPS
- -6.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.86
- High
- 68.97
- Forward P/E
- 28.63
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 26.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.50
- 200-d avg
- 72.65
- 1y target
- 92.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:37 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:12 PM | 12 hours ago |
Newest 20 of 63.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.