INTW
GraniteShares 2x Long INTC Daily ETF
Set alert
7.49 USD -10.25 -57.78%
6.60 Day range 8.72
4.66 52-week range 52.40
- YTD
- +38.96%
- 1 year
- +10.31%
- Open
- 8.56
- Prev close
- 17.74
- Mkt cap
- 257.06M
- Vol
- 72.28M
- Avg vol
- 4.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.60
- High
- 8.72
INTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 24.20 | 21.54 | 0.00% | — | 8 | 0.0% | 6.25 | 0.30 | 0.70 | 0.50 | -10.71% | 10 | 0 | 153.5% | ||
| 10.50 | 11.90 | 41.83 | 0.00% | — | 8 | 0.0% | 6.38 | — | — | — | — | — | — | — | ||
| 0.90 | 1.60 | 1.03 | -96.41% | 22 | — | 95.3% | 6.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.50 | 0.85 | -94.09% | 165 | — | 102.7% | 6.88 | — | — | — | — | — | — | — | ||
| 0.85 | 1.30 | 1.00 | -96.60% | 145 | — | 135.4% | 7.25 | 0.75 | 1.30 | 0.99 | +890.00% | 5 | 1 | 162.9% | ||
| 0.65 | 1.10 | 0.88 | -91.29% | 437 | 1 | 123.0% | 7.50 | 0.80 | 1.40 | 1.40 | +1300.00% | 33 | 18 | 153.5% | ||
| — | — | — | — | — | — | — | 7.88 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 1.05 | 1.70 | 1.61 | +64.29% | 164 | 2 | 149.4% | ||
| — | — | — | — | — | — | — | 8.13 | 0.00 | 1.05 | 1.05 | 0.00% | 6 | 1 | 91.6% | ||
| 0.35 | 0.70 | 0.35 | -98.82% | 38 | 8 | 113.5% | 8.25 | 0.00 | 1.05 | 0.75 | 0.00% | 2 | 1 | 79.1% | ||