INTW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.00 | 24.20 | 21.54 | 0.00% | — | 8 | 0.0% | 6.25 | | 0.30 | 0.70 | 0.50 | -10.71% | 10 | 0 | 157.0% |
|---|
| 10.50 | 11.90 | 41.83 | 0.00% | — | 8 | 0.0% | 6.38 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.60 | 1.03 | -96.41% | 22 | — | 97.7% | 6.50 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.50 | 0.85 | -94.09% | 165 | — | 105.1% | 6.88 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.30 | 1.00 | -96.60% | 145 | — | 138.7% | 7.25 | | 0.75 | 1.30 | 0.99 | +890.00% | 5 | 1 | 166.8% |
|---|
| 0.65 | 1.10 | 0.88 | -91.29% | 437 | 1 | 126.2% | 7.50 | | 0.80 | 1.40 | 1.40 | +1300.00% | 33 | 18 | 157.4% |
|---|
| — | — | — | — | — | — | — | 7.88 | | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 1.45 | 1.70 | 1.61 | +64.29% | 164 | 2 | 181.6% |
|---|
| — | — | — | — | — | — | — | 8.13 | | 0.00 | 1.05 | 1.05 | 0.00% | 6 | 1 | 93.8% |
|---|
| 0.35 | 0.70 | 0.35 | -98.82% | 38 | 0 | 116.4% | 8.25 | | 0.00 | 1.05 | 0.75 | 0.00% | 2 | 1 | 81.1% |
|---|
Sign in to watch contracts
