Intuit Inc. INTU
Compare
Set alert
344.72 USD -7.38 (-2.10%)
At closeNov 3, 2026, 6:30 PM EST
344.72 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
339.21 Day range 350.69
255.07 52-week range 676.55
- YTD
- -47.96%
- 1 year
- -49.02%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (155)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:57 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:53 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:53 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:47 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:37 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:36 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:36 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:32 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:32 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:32 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:31 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:27 PM | 11 hours ago |
Newest 20 of 155.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.