Intuit Inc. INTU
Compare
Set alert
344.72 USD -7.38 (-2.10%)
At closeNov 4, 2026, 4:01 AM EST
344.60 -0.12 -0.03%
Pre-market · Nov 4, 4:01 AM ET
339.21 Day range 350.69
252.84 52-week range 682.27
- YTD
- -47.96%
- 1 year
- -49.02%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 2:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 18 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 30, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.