InTest Corporation INTT
Set alert
14.29 USD -1.50 -9.50%
At close
14.40 +0.11 +0.77%
Pre-market · Nov 2, 4:31 AM ET
14.10 Day range 15.40
7.07 52-week range 20.00
- YTD
- +91.30%
- 1 year
- +66.55%
- Open
- 15.10
- Prev close
- 15.79
- Mkt cap
- 183.28M
- Vol
- 185.97K
- Avg vol
- 130.13K
- EPS
- 0.07
- P/E
- 204.14
- Div yield
- 0.00%
More statistics
- Low
- 14.10
- High
- 15.40
- Forward P/E
- 22.00
- Beta
- 1.92
- Short ratio
- 1.83
- Inst. own
- 59.12%
- Dividend
- 0.00
- Ex-div date
- Dec 5, 2012
- 50-d avg
- 7.55
- 200-d avg
- 9.03
- 1y target
- 11.50
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare INTT
Chart and line up INTT against other symbols or a saved comparison set.
- INTT InTest Corporation
14.29
-1.50 -9.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTT | SPY | QQQ |
|---|---|---|---|
| Last price | 14.29 | 755.72 | 690.49 |
| Change | -1.50 | -13.64 | -24.85 |
| Change % | -9.50% | -1.77% | -3.47% |
| Open | 15.10 | 761.38 | 697.13 |
| Day high | 15.40 | 761.46 | 698.63 |
| Day low | 14.10 | 750.36 | 683.45 |
| Previous close | 15.79 | 769.36 | 715.34 |
| Volume | 185.97K | 77.14M | 85.24M |
| Average volume | 130.13K | 41.46M | 35.11M |
| Market cap | 183.28M | 799.01B | 463.83B |
| P/E ratio | 204.14 | 23.99 | 26.44 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 20.00 | 781.62 | 762.86 |
| 52-week low | 7.07 | 629.28 | 555.60 |
| 1-week return | +3.93% | -1.26% | -3.05% |
| 1-month return | +20.79% | -1.81% | -7.88% |
| 3-month return | +15.71% | +1.16% | +0.363377% |
| 6-month return | -23.54% | +4.87% | +2.42% |
| Year-to-date return | +91.30% | +10.82% | +12.40% |
| 1-year return | +66.55% | +10.80% | +9.76% |
| 2-year return | +99.30% | +32.34% | +41.66% |
| 50-day moving average | 12.45 | 767.49 | 725.00 |
| 200-day moving average | 13.86 | 728.85 | 679.52 |
| Target price | 11.50 | — | — |
| Beta | 1.50 | 1.00 | 1.22 |
| Short ratio | 1.83 | — | — |
| Institutional ownership | 59.12% | — | — |