InMode Ltd. INMD
Set alert
13.22 USD -0.29 -2.15%
At close · Oct 30
13.19 -0.03 -0.20%
After hours · Oct 30, 7:37 PM ET
13.19 Day range 13.60
12.76 52-week range 16.62
- YTD
- -10.01%
- 1 year
- -10.13%
- Open
- 13.60
- Prev close
- 13.51
- Mkt cap
- 760.73M
- Vol
- 439.91K
- Avg vol
- 465.98K
- EPS
- 1.21
- P/E
- 10.93
- Div yield
- 0.00%
More statistics
- Low
- 13.19
- High
- 13.60
- Forward P/E
- 7.35
- Beta
- 2.09
- Short ratio
- 3.99
- Inst. own
- 56.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.95
- 200-d avg
- 15.70
- 1y target
- 16.65
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.38; estimate —; surprise —%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare INMD
Chart and line up INMD against other symbols or a saved comparison set.
- INMD InMode Ltd.
13.22
-0.29 -2.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INMD | SPY | QQQ |
|---|---|---|---|
| Last price | 13.22 | 755.72 | 690.49 |
| Change | -0.29 | -13.64 | -24.85 |
| Change % | -2.15% | -1.77% | -3.47% |
| Open | 13.60 | 761.38 | 697.13 |
| Day high | 13.60 | 761.46 | 698.63 |
| Day low | 13.19 | 750.36 | 683.45 |
| Previous close | 13.51 | 769.36 | 715.34 |
| Volume | 439.91K | 77.70M | 85.24M |
| Average volume | 465.98K | 41.22M | 34.57M |
| Market cap | 760.73M | 812.08B | 483.28B |
| P/E ratio | 10.93 | 23.99 | 26.44 |
| Earnings per share | 1.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.62 | 779.09 | 759.66 |
| 52-week low | 12.76 | 631.97 | 558.28 |
| 1-week return | -5.37% | -0.559233% | -1.97% |
| 1-month return | -6.70% | -0.906075% | -6.66% |
| 3-month return | -12.45% | +1.89% | +1.02% |
| 6-month return | -8.64% | +5.16% | +3.41% |
| Year-to-date return | -10.01% | +10.82% | +12.40% |
| 1-year return | -10.13% | +11.16% | +10.29% |
| 2-year return | -22.60% | +32.90% | +42.71% |
| 50-day moving average | 14.41 | 767.63 | 725.41 |
| 200-day moving average | 14.33 | 728.53 | 679.17 |
| Target price | 16.65 | — | — |
| Beta | 2.09 | 0.00 | 0.00 |
| Short ratio | 3.99 | — | — |
| Institutional ownership | 56.97% | — | — |