Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

InMode Ltd. INMD

Full chart Compare
Set alert

Price alert · INMD

All alert types
13.27 USD +0.08 (+0.61%)

Regular-session close

13.25 -0.02 -0.15%

After hours · Nov 13, 7:40 PM ET

13.04 Day range 13.30
12.76 52-week range 16.62
YTD
-9.67%
1 year
-7.20%

INMD price history

INMD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.1613.3013.0413.27+0.08+0.61%566,068
Nov 12, 202613.4213.5113.0813.19-0.54-3.93%796,400
Nov 11, 202613.8113.9013.2813.73+0.46+3.47%984,000
Nov 10, 202613.6013.6013.0713.27-0.24-1.78%786,200
Nov 9, 202613.4313.7113.3613.51+0.18+1.35%525,800
Nov 6, 202613.3113.4813.1413.33-0.07-0.52%657,800
Nov 5, 202614.2014.2313.3713.40-0.80-5.63%651,800
Nov 4, 202614.1814.5414.1714.20+0.12+0.85%807,200
Nov 3, 202613.6514.1713.5914.08+0.38+2.77%668,300
Nov 2, 202613.3014.0013.2813.70+0.48+3.63%1,114,400
Oct 30, 202613.6013.6013.1913.22-0.29-2.15%439,800
Oct 29, 202613.3713.5513.3613.51+0.14+1.05%367,500
Oct 28, 202613.5213.6213.3113.37-0.21-1.55%536,900
Oct 27, 202613.7313.8013.5613.58-0.14-1.02%451,200
Oct 26, 202613.9514.0213.6813.72-0.25-1.79%671,600
Oct 23, 202614.0014.0513.9313.97-0.08-0.57%420,700
Oct 22, 202614.0514.1414.0114.05+0.02+0.14%805,600
Oct 21, 202614.0814.1513.9714.03-0.11-0.78%424,300
Oct 20, 202614.1414.2114.0914.14+0.07+0.50%379,100
Oct 19, 202614.1214.2714.0614.07-0.09-0.64%399,700
Oct 16, 202614.3214.3514.1414.16-0.16-1.12%417,100
Oct 15, 202614.3714.4814.2914.32+0.04+0.28%633,900
Oct 14, 202614.2714.3014.2014.28-0.03-0.21%337,600
Oct 13, 202614.4014.5014.3014.31+0.01+0.07%427,600
Oct 12, 202614.2214.3114.1814.30+0.09+0.63%435,500
Oct 9, 202614.0514.2314.0514.21+0.13+0.92%289,900
Oct 8, 202614.0014.1013.8614.08+0.07+0.50%365,500
Oct 7, 202613.9114.0513.9014.01+0.02+0.14%511,400
Oct 6, 202614.1414.1713.9513.99-0.14-0.99%538,100
Oct 5, 202614.0714.1914.0614.13+0.04+0.28%497,700
Oct 2, 202614.0614.1513.9814.09+0.04+0.28%616,300
Oct 1, 202614.0814.1813.9714.05-0.12-0.85%561,700
Sep 30, 202614.2114.2214.1114.17-0.05-0.35%378,700
Sep 29, 202614.1914.2314.0914.22+0.02+0.14%362,700
Sep 28, 202614.2614.2914.1914.20-0.06-0.42%201,700
Sep 25, 202614.1714.3314.1614.26+0.07+0.49%412,400
Sep 24, 202614.2414.3014.1514.190.000.00%439,600
Sep 23, 202614.4314.4414.1814.19-0.26-1.80%381,800
Sep 22, 202614.5414.6114.4214.45-0.05-0.34%346,600
Sep 21, 202614.3814.5114.3114.50+0.15+1.05%336,500
Sep 18, 202614.4914.5214.2914.35-0.19-1.31%758,100
Sep 17, 202614.6814.6814.5214.54-0.04-0.27%413,600
Sep 16, 202614.8114.8114.3314.58-0.29-1.95%958,200
Sep 15, 202614.8414.9214.7614.87-0.02-0.13%586,000
Sep 14, 202614.9414.9714.8414.89-0.01-0.07%249,800
Sep 11, 202614.7814.9314.7214.90+0.13+0.88%450,800
Sep 10, 202614.7214.8414.6014.77-0.02-0.14%824,800
Sep 9, 202614.8114.9514.7114.79-0.02-0.14%621,100
Sep 8, 202614.8014.9414.7214.81-0.10-0.67%624,400
Sep 4, 202614.7914.9414.7714.91+0.07+0.47%449,400
Sep 3, 202614.9915.0414.7714.84-0.11-0.74%523,000
Sep 2, 202615.0115.1014.9214.95-0.08-0.53%412,700
Sep 1, 202614.9915.2014.9315.03+0.07+0.47%799,900
Aug 31, 202614.8514.9814.7514.96+0.11+0.74%698,800
Aug 28, 202614.8814.9414.8314.85+0.01+0.07%456,700
Aug 27, 202614.8714.9314.7814.84-0.09-0.60%322,400
Aug 26, 202615.0015.0214.9014.93-0.10-0.67%319,000
Aug 25, 202615.1015.1615.0115.03-0.07-0.46%298,700
Aug 24, 202615.0915.1715.0215.10+0.04+0.27%425,000
Aug 21, 202614.9215.1114.9215.06+0.14+0.94%304,400
Aug 20, 202614.9515.0014.8514.92-0.12-0.80%433,200
Aug 19, 202615.0215.1314.9415.04+0.05+0.33%491,700
Aug 18, 202615.0615.0914.9414.99-0.03-0.20%375,900
Aug 17, 202615.1315.1514.9615.02-0.13-0.86%549,000
Aug 14, 202615.2515.3115.1015.15-0.05-0.33%350,500

65 days, newest first. Daily bars as drawn on the INMD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.