INmune Bio Inc. INMB
Set alert
1.45 USD -0.15 -9.38%
At close · Oct 30
1.43 -0.02 -1.38%
After hours · Oct 30, 4:00 PM ET
1.43 Day range 1.56
1.09 52-week range 2.60
- YTD
- -7.05%
- 1 year
- -16.18%
- Open
- 1.53
- Prev close
- 1.60
- Mkt cap
- 44.89M
- Vol
- 184.10K
- Avg vol
- 330.77K
- EPS
- -0.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.43
- High
- 1.56
- Forward P/E
- -2.23
- Beta
- 1.85
- Short ratio
- 18.08
- Inst. own
- 24.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 5.27
- 200-d avg
- 7.78
- 1y target
- 19.83
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare INMB
Chart and line up INMB against other symbols or a saved comparison set.
- INMB INmune Bio Inc.
1.45
-0.15 -9.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INMB | SPY | QQQ |
|---|---|---|---|
| Last price | 1.45 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -9.38% | -1.77% | -3.47% |
| Open | 1.53 | 761.38 | 697.13 |
| Day high | 1.56 | 761.46 | 698.63 |
| Day low | 1.43 | 750.36 | 683.45 |
| Previous close | 1.60 | 769.36 | 715.34 |
| Volume | 184.10K | 77.14M | 85.24M |
| Average volume | 330.77K | 41.46M | 35.11M |
| Market cap | 44.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.67 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.60 | 781.62 | 762.86 |
| 52-week low | 1.09 | 629.28 | 555.60 |
| 1-week return | -0.684932% | -1.26% | -3.05% |
| 1-month return | -25.64% | -1.81% | -7.88% |
| 3-month return | -18.08% | +1.16% | +0.363377% |
| 6-month return | +1.40% | +4.87% | +2.42% |
| Year-to-date return | -7.05% | +10.82% | +12.40% |
| 1-year return | -16.18% | +10.80% | +9.76% |
| 2-year return | -75.21% | +32.34% | +41.66% |
| 50-day moving average | 1.99 | 767.49 | 725.00 |
| 200-day moving average | 1.64 | 728.85 | 679.52 |
| Target price | 19.83 | — | — |
| Beta | 1.85 | 0.00 | 0.00 |
| Short ratio | 18.08 | — | — |
| Institutional ownership | 24.32% | — | — |