Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

INmune Bio Inc. INMB

Full chart Compare
Set alert

Price alert · INMB

All alert types
1.05 USD 0.00 (+0.00%)

Regular-session close

1.09 +0.04 +3.42%

After hours · Nov 13, 4:43 PM ET

1.02 Day range 1.09
1.05 52-week range 2.51
YTD
-32.69%
1 year
-26.57%

INMB price history

INMB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.061.091.021.050.000.00%476,388
Nov 12, 20261.101.101.011.05-0.05-4.55%410,200
Nov 11, 20261.111.151.091.100.000.00%282,800
Nov 10, 20261.121.151.081.10-0.03-2.65%333,500
Nov 9, 20261.131.201.081.130.000.00%544,300
Nov 6, 20261.181.261.061.13-0.04-3.42%676,900
Nov 5, 20261.301.301.151.17-0.16-12.03%485,400
Nov 4, 20261.351.401.281.33+0.01+0.76%258,700
Nov 3, 20261.401.421.301.32-0.06-4.35%235,700
Nov 2, 20261.471.491.371.38-0.07-4.83%203,600
Oct 30, 20261.531.551.431.45-0.15-9.38%183,900
Oct 29, 20261.531.651.531.60+0.07+4.58%185,900
Oct 28, 20261.501.531.461.53+0.01+0.66%188,500
Oct 27, 20261.411.531.401.52+0.09+6.29%273,900
Oct 26, 20261.471.491.411.43-0.03-2.05%162,400
Oct 23, 20261.531.531.451.46-0.08-5.19%190,600
Oct 22, 20261.581.631.521.54-0.07-4.35%219,300
Oct 21, 20261.611.691.601.61+0.01+0.63%230,000
Oct 20, 20261.531.631.531.60+0.06+3.90%75,600
Oct 19, 20261.581.581.511.54-0.03-1.91%156,600
Oct 16, 20261.681.681.561.57-0.08-4.85%196,200
Oct 15, 20261.601.681.531.65+0.05+3.12%625,500
Oct 14, 20261.701.911.591.60-0.08-4.76%1,136,500
Oct 13, 20261.771.791.641.68-0.10-5.62%247,300
Oct 12, 20261.891.891.781.78-0.11-5.82%72,700
Oct 9, 20261.841.911.841.89+0.06+3.28%91,600
Oct 8, 20261.851.871.791.83-0.03-1.61%379,100
Oct 7, 20261.821.881.821.86-0.01-0.53%104,400
Oct 6, 20261.951.981.821.87-0.07-3.61%310,000
Oct 5, 20261.901.971.881.94+0.01+0.52%267,000
Oct 2, 20261.972.001.931.930.000.00%290,200
Oct 1, 20261.961.971.881.93-0.02-1.03%340,800
Sep 30, 20261.982.021.941.95-0.01-0.51%201,300
Sep 29, 20262.012.021.941.96-0.04-2.00%286,500
Sep 28, 20262.022.051.942.00-0.03-1.48%191,600
Sep 25, 20262.012.041.962.03+0.03+1.50%193,600
Sep 24, 20262.002.011.942.000.000.00%167,900
Sep 23, 20262.152.171.992.00-0.16-7.41%487,600
Sep 22, 20262.312.362.162.16-0.13-5.68%375,500
Sep 21, 20262.352.422.292.29-0.04-1.72%306,700
Sep 18, 20262.222.402.212.33+0.15+6.88%676,600
Sep 17, 20262.072.212.062.18+0.13+6.34%421,300
Sep 16, 20262.222.241.972.05-0.21-9.29%921,600
Sep 15, 20262.352.352.212.26-0.07-3.00%347,500
Sep 14, 20262.232.352.182.33+0.11+4.95%370,100
Sep 11, 20262.352.372.212.22-0.09-3.90%228,200
Sep 10, 20262.432.462.292.31-0.15-6.10%385,600
Sep 9, 20262.552.582.452.46-0.05-1.99%239,600
Sep 8, 20262.442.602.412.51+0.07+2.87%493,800
Sep 4, 20262.272.452.222.44+0.17+7.49%316,400
Sep 3, 20262.372.412.272.27-0.08-3.40%149,700
Sep 2, 20262.252.382.242.35+0.11+4.91%170,200
Sep 1, 20262.262.272.212.24-0.06-2.61%205,800
Aug 31, 20262.322.332.212.30-0.03-1.29%294,700
Aug 28, 20262.402.452.302.33-0.07-2.92%214,800
Aug 27, 20262.472.492.402.40-0.04-1.64%323,500
Aug 26, 20262.402.502.402.44+0.01+0.41%419,200
Aug 25, 20262.402.442.352.43+0.07+2.97%264,700
Aug 24, 20262.302.482.242.36+0.04+1.72%501,300
Aug 21, 20262.222.342.192.32+0.16+7.41%520,000
Aug 20, 20262.202.242.142.16-0.07-3.14%393,700
Aug 19, 20262.172.272.132.23+0.12+5.69%437,000
Aug 18, 20262.092.182.082.11-0.02-0.94%231,000
Aug 17, 20262.172.192.112.13-0.04-1.84%257,500
Aug 14, 20262.092.202.042.17+0.09+4.33%461,800

65 days, newest first. Daily bars as drawn on the INMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.