Intel Corporation INL.DE
Set alert
58.00 EUR -24.61 -29.79%
As of Oct 30, 12:35 PM ET
57.56 Day range 62.32
28.51 52-week range 123.46
- YTD
- +84.54%
- 1 year
- +62.60%
- Open
- 61.21
- Prev close
- 82.61
- Mkt cap
- 308.27B
- Vol
- 291.49K
- Avg vol
- 55.62K
- EPS
- -2.08
- P/E
- 0.00
More statistics
- Low
- 57.56
- High
- 62.32
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare INL.DE
Chart and line up INL.DE against other symbols or a saved comparison set.
- INL.DE Intel Corporation
58.00
-24.61 -29.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INL.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 58.00 | 755.72 | 690.49 |
| Change | -24.61 | -13.64 | -24.85 |
| Change % | -29.79% | -1.77% | -3.47% |
| Open | 61.21 | 761.38 | 697.13 |
| Day high | 62.32 | 761.46 | 698.63 |
| Day low | 57.56 | 750.36 | 683.45 |
| Previous close | 82.61 | 769.36 | 715.34 |
| Volume | 291.49K | 77.70M | 85.24M |
| Average volume | 55.62K | 41.22M | 34.57M |
| Market cap | 308.27B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 123.46 | 779.09 | 759.66 |
| 52-week low | 28.51 | 631.97 | 558.28 |
| 1-week return | -25.44% | -0.559233% | -1.97% |
| 1-month return | -44.66% | -0.906075% | -6.66% |
| 3-month return | -27.79% | +1.89% | +1.02% |
| 6-month return | -28.00% | +5.16% | +3.41% |
| Year-to-date return | +84.54% | +10.82% | +12.40% |
| 1-year return | +62.60% | +11.16% | +10.29% |
| 2-year return | +180.87% | +32.90% | +42.71% |
| 50-day moving average | 89.04 | 767.63 | 725.41 |
| 200-day moving average | 76.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |