Intel Corporation INL.DE
Set alert
58.69 EUR +0.69 +1.19%
As of Nov 2, 9:11 AM ET
57.56 Day range 59.47
28.51 52-week range 123.46
- YTD
- +86.73%
- 1 year
- +68.70%
- Open
- 59.47
- Prev close
- 58.00
- Mkt cap
- 311.94B
- Vol
- 69.25K
- Avg vol
- 55.62K
- EPS
- -2.08
- P/E
- 0.00
More statistics
- Low
- 57.56
- High
- 59.47
5D chart
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 AM | 6 hours ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 7:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 6:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 6:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 8:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 8:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 6:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 6:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:50 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 4, 2021 | 0.3475 |
| Aug 5, 2021 | 0.3475 |
| May 6, 2021 | 0.3475 |
| Feb 4, 2021 | 0.3475 |
| Nov 5, 2020 | 0.33 |
| Aug 6, 2020 | 0.33 |
| May 6, 2020 | 0.33 |
| Feb 6, 2020 | 0.33 |
| Nov 6, 2019 | 0.315 |
| Aug 6, 2019 | 0.315 |
| May 6, 2019 | 0.315 |
| Feb 6, 2019 | 0.315 |
| Nov 6, 2018 | 0.30 |
| Aug 6, 2018 | 0.30 |
| May 4, 2018 | 0.30 |
| Feb 6, 2018 | 0.30 |
| Nov 6, 2017 | 0.2725 |
| Aug 3, 2017 | 0.2725 |
| May 3, 2017 | 0.2725 |
| Feb 3, 2017 | 0.26 |
| Nov 3, 2016 | 0.26 |
| Aug 3, 2016 | 0.26 |
| May 4, 2016 | 0.26 |
| Feb 3, 2016 | 0.26 |
| Nov 4, 2015 | 0.24 |
| Aug 5, 2015 | 0.24 |
| May 5, 2015 | 0.24 |
| Feb 4, 2015 | 0.24 |
| Nov 5, 2014 | 0.225 |
| Aug 5, 2014 | 0.225 |
| May 5, 2014 | 0.225 |
| Feb 5, 2014 | 0.225 |
| Nov 5, 2013 | 0.225 |
| Aug 5, 2013 | 0.225 |
| May 3, 2013 | 0.225 |
| Feb 5, 2013 | 0.225 |
| Nov 5, 2012 | 0.225 |
| Aug 3, 2012 | 0.225 |
| May 3, 2012 | 0.21 |
| Feb 3, 2012 | 0.21 |
| Nov 3, 2011 | 0.21 |
| Aug 3, 2011 | 0.21 |
| May 4, 2011 | 0.1812 |
| Feb 3, 2011 | 0.1812 |
| Nov 3, 2010 | 0.1575 |
| Aug 4, 2010 | 0.1575 |
| May 5, 2010 | 0.1575 |
| Feb 3, 2010 | 0.1575 |
| Nov 4, 2009 | 0.14 |
| Aug 5, 2009 | 0.14 |
| May 5, 2009 | 0.14 |
| Feb 4, 2009 | 0.14 |
| Nov 5, 2008 | 0.14 |
| Aug 5, 2008 | 0.14 |
| May 5, 2008 | 0.14 |
| Feb 5, 2008 | 0.1275 |
| Nov 5, 2007 | 0.1125 |
| Aug 3, 2007 | 0.1125 |
| May 3, 2007 | 0.1125 |
| Feb 5, 2007 | 0.1125 |
| Nov 3, 2006 | 0.10 |
| Aug 3, 2006 | 0.10 |
| May 3, 2006 | 0.10 |
| Feb 3, 2006 | 0.10 |
| Nov 3, 2005 | 0.08 |
| Aug 3, 2005 | 0.08 |
| May 4, 2005 | 0.08 |
| Feb 3, 2005 | 0.08 |
| Nov 3, 2004 | 0.04 |
| Aug 4, 2004 | 0.04 |
| May 5, 2004 | 0.04 |
| Feb 4, 2004 | 0.04 |
| Nov 5, 2003 | 0.02 |
| Aug 5, 2003 | 0.02 |
| May 5, 2003 | 0.02 |
| Feb 5, 2003 | 0.02 |
| Nov 5, 2002 | 0.02 |
| Aug 5, 2002 | 0.02 |
| May 3, 2002 | 0.02 |
| Feb 5, 2002 | 0.02 |
| Nov 5, 2001 | 0.02 |
| Aug 3, 2001 | 0.02 |
| May 3, 2001 | 0.02 |
| Feb 5, 2001 | 0.02 |
| Nov 3, 2000 | 0.02 |
| Aug 4, 2000 | 0.02 |
| May 3, 2000 | 0.03 |
| Feb 3, 2000 | 0.03 |
| Nov 3, 1999 | 0.03 |
| Aug 4, 1999 | 0.03 |
| May 5, 1999 | 0.03 |
| Feb 3, 1999 | 0.04 |
Stock splits
No splits on record
INL.DE has no stock split history here.