Intel Corporation INL.DE
Set alert
58.00 EUR -24.61 -29.79%
As of Oct 30, 12:35 PM ET
57.56 Day range 62.32
28.51 52-week range 123.46
- YTD
- +84.54%
- 1 year
- +62.60%
- Open
- 61.21
- Prev close
- 82.61
- Mkt cap
- 308.27B
- Vol
- 291.49K
- Avg vol
- 55.62K
- EPS
- -2.08
- P/E
- 0.00
More statistics
- Low
- 57.56
- High
- 62.32
5D chart
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 6:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 4:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 6:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| RSI: Overbought | Oct 26, 10:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:15 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 6 days ago |
| RSI: Overbought | Oct 26, 7:45 AM | 6 days ago |
| RSI: Overbought | Oct 26, 7:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:15 AM | 6 days ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record