Indivior Pharmaceuticals, Inc. INDV
Set alert
36.28 USD +0.91 +2.57%
At close · Nov 2
36.30 +0.02 +0.06%
After hours · Nov 2, 5:43 PM ET
35.32 Day range 37.01
27.68 52-week range 42.81
- YTD
- +1.11%
- 1 year
- +23.53%
- Open
- 35.43
- Prev close
- 35.37
- Mkt cap
- 4.28B
- Vol
- 4.87M
- Avg vol
- 2.45M
- EPS
- 2.79
- P/E
- 13.00
- Div yield
- 0.00%
More statistics
- Low
- 35.32
- High
- 37.01
- Forward P/E
- 8.05
- Beta
- 1.13
- Short ratio
- 3.89
- Inst. own
- 104.85%
- Dividend
- 0.00
- Ex-div date
- Nov 2, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 35.20
- 200-d avg
- 35.66
- 1y target
- 49.50
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:02 PM | 9 hours ago |
| MACD: Buy Signal | 2:01 PM | 9 hours ago |
| MACD: Sell Signal | 1:59 PM | 9 hours ago |
| SMA: Bearish | 1:57 PM | 9 hours ago |
| SMA: Bullish | 1:56 PM | 9 hours ago |
| MACD: Buy Signal | 1:39 PM | 9 hours ago |
| RSI: Oversold | 1:28 PM | 9 hours ago |
| RSI: Oversold | 1:25 PM | 9 hours ago |
| SMA: Bearish | 1:22 PM | 9 hours ago |
| SMA: Bearish | 1:18 PM | 9 hours ago |
| RSI: Overbought | 1:08 PM | 9 hours ago |
| MACD: Sell Signal | 1:00 PM | 10 hours ago |
| MACD: Buy Signal | 12:58 PM | 10 hours ago |
| RSI: Overbought | 12:58 PM | 10 hours ago |
| MACD: Sell Signal | 12:57 PM | 10 hours ago |
| RSI: Overbought | 12:50 PM | 10 hours ago |
| RSI: Overbought | 12:44 PM | 10 hours ago |
| SMA: Bullish | 12:39 PM | 10 hours ago |
| SMA: Bearish | 12:38 PM | 10 hours ago |
| SMA: Bullish | 12:36 PM | 10 hours ago |
| SMA: Bullish | 12:36 PM | 10 hours ago |
| MACD: Buy Signal | 12:36 PM | 10 hours ago |
| RSI: Oversold | 12:31 PM | 10 hours ago |
| MACD: Sell Signal | 12:26 PM | 10 hours ago |
| SMA: Bearish | 12:24 PM | 10 hours ago |
| SMA: Bearish | 12:24 PM | 10 hours ago |
| SMA: Bullish | 12:23 PM | 10 hours ago |
| SMA: Bullish | 12:23 PM | 10 hours ago |
| SMA: Bearish | 12:21 PM | 10 hours ago |
| SMA: Bullish | 12:17 PM | 10 hours ago |
| MACD: Buy Signal | 12:17 PM | 10 hours ago |
| SMA: Bearish | 12:16 PM | 10 hours ago |
| MACD: Sell Signal | 12:16 PM | 10 hours ago |
| MACD: Buy Signal | 12:13 PM | 10 hours ago |
| SMA: Bullish | 12:11 PM | 10 hours ago |
| SMA: Bearish | 12:06 PM | 10 hours ago |
| MACD: Sell Signal | 11:58 AM | 11 hours ago |
| SMA: Bearish | 11:57 AM | 11 hours ago |
| SMA: Bullish | 11:41 AM | 11 hours ago |
| MACD: Buy Signal | 11:38 AM | 11 hours ago |
| RSI: Oversold | 11:34 AM | 11 hours ago |
| RSI: Oversold | 11:28 AM | 11 hours ago |
| MACD: Sell Signal | 11:15 AM | 11 hours ago |
| SMA: Bearish | 11:13 AM | 11 hours ago |
| MACD: Buy Signal | 11:12 AM | 11 hours ago |
| SMA: Bearish | 11:02 AM | 12 hours ago |
| SMA: Bearish | 10:59 AM | 12 hours ago |
| MACD: Sell Signal | 10:52 AM | 12 hours ago |
| RSI: Overbought | 10:45 AM | 12 hours ago |
| RSI: Overbought | 10:41 AM | 12 hours ago |
| RSI: Overbought | 10:36 AM | 12 hours ago |
| MACD: Buy Signal | 10:25 AM | 12 hours ago |
| SMA: Bullish | 10:22 AM | 12 hours ago |
| SMA: Bearish | 10:19 AM | 12 hours ago |
| MACD: Sell Signal | 10:09 AM | 12 hours ago |
| MACD: Buy Signal | 10:05 AM | 12 hours ago |
| RSI: Overbought | 10:04 AM | 12 hours ago |
| RSI: Overbought | 10:00 AM | 13 hours ago |
| RSI: Overbought | 9:47 AM | 13 hours ago |
INDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 6.70 | 3.00 | 0.00% | 1 | 2 | 61.2% | 32.00 | 0.00 | 2.50 | 1.20 | 0.00% | 1 | 9 | 96.2% | ||
| 1.90 | 5.90 | 3.19 | 0.00% | 10 | 13 | 58.9% | 33.00 | 0.00 | 2.50 | 1.77 | 0.00% | 1 | 6 | 83.7% | ||
| 0.95 | 5.10 | 2.61 | 0.00% | 5 | 5 | 52.7% | 34.00 | 0.00 | 2.70 | 1.00 | 0.00% | 1 | 16 | 74.4% | ||
| 0.30 | 4.50 | 1.83 | 0.00% | 2 | 203 | 53.3% | 35.00 | 0.25 | 3.00 | 2.70 | 0.00% | 2 | 13 | 69.9% | ||
| 0.00 | 4.10 | 1.50 | 0.00% | 18 | 30 | 59.6% | 36.00 | 0.00 | 3.40 | 3.13 | 0.00% | 32 | 31 | 57.4% | ||
| 0.00 | 3.50 | 1.85 | 0.00% | 18 | 27 | 64.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.75 | 0.00% | 7 | 15 | 71.8% | 38.00 | 2.50 | 6.70 | 3.50 | 0.00% | 1 | 1 | 112.0% | ||
| 0.05 | 2.85 | 0.64 | -23.81% | 4 | 314 | 77.6% | 39.00 | 0.00 | 0.00 | 5.51 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.65 | 0.30 | 0.00% | 1 | 42 | 83.1% | 40.00 | 3.80 | 8.10 | 5.20 | 0.00% | 1 | 1 | 113.0% | ||
| 0.00 | 0.20 | 0.50 | 0.00% | 1 | 184 | 57.8% | 45.00 | — | — | — | — | — | — | — | ||