INDV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 7.50 | 10.10 | 0.00% | — | 1 | 88.2% | 31.00 | | 0.00 | 2.45 | 0.60 | 0.00% | 1 | 9 | 93.9% |
|---|
| 1.75 | 6.00 | 3.00 | 0.00% | 1 | 2 | 53.4% | 32.00 | | 0.00 | 2.45 | 1.20 | 0.00% | 1 | 9 | 81.7% |
|---|
| 1.15 | 5.20 | 3.19 | 0.00% | 10 | 13 | 54.5% | 33.00 | | 0.00 | 2.65 | 1.77 | 0.00% | 1 | 6 | 72.8% |
|---|
| 0.65 | 4.60 | 2.61 | 0.00% | 5 | 5 | 57.5% | 34.00 | | 0.00 | 2.95 | 1.00 | 0.00% | 1 | 16 | 64.6% |
|---|
| 0.35 | 4.00 | 1.83 | 0.00% | 2 | 203 | 60.4% | 35.00 | | 0.25 | 3.30 | 2.70 | 0.00% | 2 | 13 | 59.5% |
|---|
| 0.20 | 2.95 | 1.50 | +15.38% | 18 | 12 | 56.3% | 36.00 | | 0.05 | 4.10 | 3.13 | 0.00% | 32 | 31 | 52.3% |
|---|
| 0.00 | 3.40 | 1.85 | 0.00% | 18 | 27 | 72.0% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.10 | 0.75 | 0.00% | 7 | 15 | 77.8% | 38.00 | | 2.50 | 6.70 | 3.50 | 0.00% | 1 | 1 | 91.0% |
|---|
| 0.00 | 2.85 | 0.84 | 0.00% | 10 | 314 | 83.3% | 39.00 | | 0.00 | 0.00 | 5.51 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 2.65 | 0.30 | 0.00% | 1 | 42 | 88.5% | 40.00 | | 3.80 | 8.10 | 5.20 | 0.00% | 1 | 1 | 88.4% |
|---|
Sign in to watch contracts
