Indivior Pharmaceuticals, Inc. INDV
36.28 USD +0.91 (+2.57%)
At closeNov 2, 2026, 4:00 PM EST
36.30 +0.02 +0.06%
After hours · Nov 2, 4:00 PM ET
35.32 Day range 37.01
27.68 52-week range 42.81
- YTD
- 0.00%
- 1 year
- 0.00%
INDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 2 | 0.0% | 32.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 9 | 12.5% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 10 | 13 | 0.0% | 33.00 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 5 | 5 | 0.0% | 34.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 16 | 6.3% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 2 | 203 | 0.0% | 35.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 13 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 18 | 30 | 0.0% | 36.00 | 0.00 | 0.00 | 3.13 | 0.00% | 32 | 31 | 1.6% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 18 | 27 | 3.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 7 | 15 | 6.3% | 38.00 | 2.50 | 6.70 | 3.50 | 0.00% | 1 | 1 | 115.3% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 4 | 316 | 6.3% | 39.00 | 0.00 | 0.00 | 5.51 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 42 | 12.5% | 40.00 | 3.80 | 8.10 | 5.20 | 0.00% | 1 | 1 | 116.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 184 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||