Indivior Pharmaceuticals, Inc. INDV
Set alert
36.28 USD +0.91 +2.57%
At close · Nov 2
36.30 +0.02 +0.06%
After hours · Nov 2, 4:00 PM ET
35.32 Day range 37.01
27.68 52-week range 42.81
- YTD
- +1.11%
- 1 year
- +23.53%
- Open
- 35.43
- Prev close
- 35.37
- Mkt cap
- 4.28B
- Vol
- 4.87M
- Avg vol
- 2.42M
- EPS
- 3.57
- P/E
- 10.16
- Div yield
- 0.00%
More statistics
- Low
- 35.32
- High
- 37.01
- Forward P/E
- 8.05
- Beta
- 1.13
- Short ratio
- 3.89
- Inst. own
- 104.85%
- Dividend
- 0.00
- Ex-div date
- Nov 2, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 35.20
- 200-d avg
- 35.66
- 1y target
- 49.50
6M chart
Events in this range
- Jun 18, 2026Rating: Barclays · — → Overweight
- Aug 3, 2026Earnings: 1.15; estimate 0.869; surprise 32.34%
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 29, 2026Earnings: 1.32; estimate 1.06; surprise 24.53%
- Oct 30, 2026Dividend: 8.13
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
INDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 2 | 0.0% | 32.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 9 | 12.5% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 10 | 13 | 0.0% | 33.00 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 5 | 5 | 0.0% | 34.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 16 | 6.3% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 2 | 203 | 0.0% | 35.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 13 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 18 | 30 | 0.0% | 36.00 | 0.00 | 0.00 | 3.13 | 0.00% | 32 | 31 | 1.6% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 18 | 27 | 3.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 7 | 15 | 6.3% | 38.00 | 2.50 | 6.70 | 3.50 | 0.00% | 1 | 1 | 112.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 4 | 316 | 6.3% | 39.00 | 0.00 | 0.00 | 5.51 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 42 | 12.5% | 40.00 | 3.80 | 8.10 | 5.20 | 0.00% | 1 | 1 | 113.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 184 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||