Independent Bank Corp. INDB
Set alert
84.98 USD +2.24 +2.71%
As of Nov 2, 3:53 PM ET
83.31 Day range 85.30
65.68 52-week range 87.50
- YTD
- +16.28%
- 1 year
- +26.29%
- Open
- 83.49
- Prev close
- 82.74
- Mkt cap
- 4.03B
- Vol
- 157.03K
- Avg vol
- 374.10K
- EPS
- 6.79
- P/E
- 12.53
- Div yield
- 3.06%
More statistics
- Low
- 83.31
- High
- 85.30
- Forward P/E
- 9.91
- Beta
- 0.80
- Short ratio
- 4.82
- Inst. own
- 88.04%
- Dividend
- 2.56
- Ex-div date
- Sep 27, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 81.06
- 200-d avg
- 80.60
- 1y target
- 94.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 22, 2026Earnings: 1.7; estimate 1.65; surprise 3.03%
- Mar 30, 2026Dividend: 0.64
- Apr 7, 2026Rating: Barclays · Underweight → Underweight
- Apr 16, 2026Earnings: 1.68; estimate 1.66; surprise 1.2%
- Apr 16, 2026Rating: Stephens & Co. · — → Overweight
- Apr 20, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- May 15, 2026Rating: Hovde Group · — → Outperform
- Jun 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Jun 29, 2026Dividend: 0.64
- Jul 16, 2026Earnings: 1.7; estimate 1.79; surprise -5.03%
- Jul 20, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Sep 28, 2026Dividend: 0.64
- Oct 15, 2026Earnings: 1.9; estimate 1.85; surprise 2.7%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.