Independent Bank Corp. INDB
Set alert
82.74 USD -0.97 -1.16%
At close · Oct 30
82.74 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.42 Day range 84.26
66.46 52-week range 87.17
- YTD
- +13.22%
- 1 year
- +23.18%
- Open
- 84.15
- Prev close
- 83.71
- Mkt cap
- 3.92B
- Vol
- 260.18K
- Avg vol
- 378.27K
- EPS
- 6.79
- P/E
- 12.19
- Div yield
- 3.06%
More statistics
- Low
- 82.42
- High
- 84.26
- Forward P/E
- 9.91
- Beta
- 0.80
- Short ratio
- 4.82
- Inst. own
- 88.04%
- Dividend
- 2.56
- Ex-div date
- Sep 27, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 81.06
- 200-d avg
- 80.60
- 1y target
- 94.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 28, 2026Dividend: 0.64
- Oct 15, 2026Earnings: 1.9; estimate 1.85; surprise 2.7%
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.