Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Independent Bank Corp. INDB

Set alert

Price alert · INDB

All alert types
84.91 USD +2.17 +2.62%

At close · Nov 2

84.91 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
84.91 × 2
Ask
85.01 × 2
83.31 Day range 85.30
65.68 52-week range 87.50
YTD
+16.19%
1 year
+26.19%
Open
83.49
Prev close
82.74
Mkt cap
4.02B
Vol
292.47K
Avg vol
374.10K
EPS
6.79
P/E
12.51
Div yield
3.09%
More statistics
Low
83.31
High
85.30
Forward P/E
10.17
Beta
0.75
Short ratio
4.82
Inst. own
88.04%
Dividend
2.56
Ex-div date
Sep 27, 2026
Earnings
Jan 21, 2027
50-d avg
81.04
200-d avg
80.64
1y target
94.00

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Dec 29, 2025Dividend: 0.59
  • Jan 22, 2026Earnings: 1.7; estimate 1.65; surprise 3.03%
  • Mar 30, 2026Dividend: 0.64
  • Apr 7, 2026Rating: Barclays · Underweight → Underweight
  • Apr 16, 2026Earnings: 1.68; estimate 1.66; surprise 1.2%
  • Apr 16, 2026Rating: Stephens & Co. · — → Overweight
  • Apr 20, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
  • May 15, 2026Rating: Hovde Group · — → Outperform
  • Jun 26, 2026Rating: Piper Sandler · Neutral → Neutral
  • Jun 29, 2026Dividend: 0.64
  • Jul 16, 2026Earnings: 1.7; estimate 1.79; surprise -5.03%
  • Jul 20, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
  • Sep 28, 2026Dividend: 0.64
  • Oct 15, 2026Earnings: 1.9; estimate 1.85; surprise 2.7%
Signals (56)
NameDateAgo
SMA: BullishOct 21, 20261 week ago
SMA: BullishOct 20, 20261 week ago
MACD: Buy SignalOct 16, 20262 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
MACD: Buy SignalSep 10, 20261 month ago
RSI: OversoldSep 1, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
MACD: Sell SignalJul 17, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
MACD: Buy SignalJun 5, 20265 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 3, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
SMA: BullishJun 2, 20265 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 5, 20266 months ago
SMA: BearishMay 1, 20266 months ago
SMA: BullishApr 30, 20266 months ago
SMA: BearishApr 29, 20266 months ago
SMA: BullishApr 27, 20266 months ago
SMA: BearishApr 24, 20266 months ago
SMA: BullishApr 23, 20266 months ago
MACD: Sell SignalApr 23, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BullishApr 20, 20266 months ago
SMA: BearishApr 16, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalMar 31, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
MACD: Buy SignalMar 26, 20267 months ago
RSI: OversoldMar 18, 20267 months ago
SMA: BearishMar 5, 20268 months ago
SMA: BullishMar 2, 20268 months ago
SMA: BearishFeb 27, 20268 months ago
MACD: Sell SignalFeb 13, 20268 months ago
RSI: OverboughtFeb 3, 20269 months ago
MACD: Buy SignalJan 21, 20269 months ago
MACD: Sell SignalDec 23, 202510 months ago
RSI: OverboughtDec 10, 202510 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BullishNov 21, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 13, 202511 months ago
SMA: BullishNov 7, 202512 months ago
SMA: BearishNov 6, 202512 months ago
SMA: BullishNov 5, 202512 months ago
MACD: Buy SignalNov 4, 202512 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement