iShares S&P Small-Cap 600 Value ETF IJS
130.32 USD -0.51 (-0.39%)
At closeNov 6, 2026, 4:00 PM EST
130.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
129.71 Day range 131.08
104.72 52-week range 140.68
- YTD
- +14.60%
- 1 year
- +19.41%
MAX chart
Chart tools
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.79 | Bearish |
| EMA (5) | EMA | 132.01 | Bearish |
| SMA (10) | SMA | 132.70 | Bearish |
| EMA (10) | EMA | 132.15 | Bearish |
| SMA (20) | SMA | 131.20 | Bearish |
| EMA (20) | EMA | 131.77 | Bearish |
| SMA (21) | SMA | 131.10 | Bearish |
| EMA (21) | EMA | 131.75 | Bearish |
| SMA (25) | SMA | 130.93 | Bearish |
| EMA (25) | EMA | 131.72 | Bearish |
| SMA (30) | SMA | 130.64 | Bearish |
| EMA (30) | EMA | 131.76 | Bearish |
| SMA (50) | SMA | 131.92 | Bearish |
| EMA (50) | EMA | 132.17 | Bearish |
| SMA (63) | SMA | 133.31 | Bearish |
| EMA (63) | EMA | 132.33 | Bearish |
| SMA (75) | SMA | 133.97 | Bearish |
| EMA (75) | EMA | 132.34 | Bearish |
| SMA (100) | SMA | 134.29 | Bearish |
| EMA (100) | EMA | 132.02 | Bearish |
| SMA (125) | SMA | 133.49 | Bearish |
| EMA (125) | EMA | 131.37 | Bearish |
| SMA (150) | SMA | 132.40 | Bearish |
| EMA (150) | EMA | 130.53 | Bearish |
| SMA (200) | SMA | 129.54 | Bullish |
| EMA (200) | EMA | 128.65 | Bullish |
| VWAP (HLC/3) | VWAP | 114.59 | Bearish |
| ZZ (0.05) | ZigZag | 130.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.28 | Bearish |
| WMA (10) | Weighted Moving Average | 132.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 132.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 133.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 132.69 | Bearish |