iShares S&P Small-Cap 600 Value ETF IJS
133.50 USD -0.41 (-0.31%)
At closeNov 10, 2026, 4:00 PM EST
133.50 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
132.02 Day range 133.69
104.63 52-week range 141.18
- YTD
- +17.39%
- 1 year
- +19.40%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.79 | Bullish |
| EMA (5) | EMA | 132.93 | Bullish |
| SMA (10) | SMA | 133.03 | Bullish |
| EMA (10) | EMA | 132.66 | Bullish |
| SMA (20) | SMA | 131.62 | Bullish |
| EMA (20) | EMA | 132.12 | Bullish |
| SMA (21) | SMA | 131.53 | Bullish |
| EMA (21) | EMA | 132.09 | Bullish |
| SMA (25) | SMA | 131.17 | Bullish |
| EMA (25) | EMA | 132.02 | Bullish |
| SMA (30) | SMA | 130.94 | Bullish |
| EMA (30) | EMA | 132.01 | Bullish |
| SMA (50) | SMA | 131.78 | Bullish |
| EMA (50) | EMA | 132.29 | Bullish |
| SMA (63) | SMA | 133.15 | Bullish |
| EMA (63) | EMA | 132.41 | Bullish |
| SMA (75) | SMA | 133.91 | Bearish |
| EMA (75) | EMA | 132.42 | Bullish |
| SMA (100) | SMA | 134.32 | Bearish |
| EMA (100) | EMA | 132.09 | Bullish |
| SMA (125) | SMA | 133.60 | Bearish |
| EMA (125) | EMA | 131.44 | Bullish |
| SMA (150) | SMA | 132.57 | Bullish |
| EMA (150) | EMA | 130.62 | Bullish |
| SMA (200) | SMA | 129.66 | Bullish |
| EMA (200) | EMA | 128.74 | Bullish |
| VWAP (HLC/3) | VWAP | 114.63 | Bearish |
| ZZ (0.05) | ZigZag | 133.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.42 | Bullish |
| WMA (10) | Weighted Moving Average | 132.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 133.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 133.01 | Bullish |