iShares S&P Small-Cap 600 Value ETF IJS
133.96 USD +3.64 (+2.79%)
Nov 9, 2026, 2:26 PM EST
131.86 Day range 134.23
104.63 52-week range 141.18
- YTD
- +17.80%
- 1 year
- +21.36%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.77 | Bullish |
| EMA (5) | EMA | 132.73 | Bullish |
| SMA (10) | SMA | 132.94 | Bullish |
| EMA (10) | EMA | 132.52 | Bullish |
| SMA (20) | SMA | 131.45 | Bullish |
| EMA (20) | EMA | 132.00 | Bullish |
| SMA (21) | SMA | 131.34 | Bullish |
| EMA (21) | EMA | 131.97 | Bullish |
| SMA (25) | SMA | 131.06 | Bullish |
| EMA (25) | EMA | 131.91 | Bullish |
| SMA (30) | SMA | 130.80 | Bullish |
| EMA (30) | EMA | 131.92 | Bullish |
| SMA (50) | SMA | 131.85 | Bullish |
| EMA (50) | EMA | 132.25 | Bullish |
| SMA (63) | SMA | 133.24 | Bullish |
| EMA (63) | EMA | 132.39 | Bullish |
| SMA (75) | SMA | 133.95 | Bullish |
| EMA (75) | EMA | 132.39 | Bullish |
| SMA (100) | SMA | 134.32 | Bearish |
| EMA (100) | EMA | 132.06 | Bullish |
| SMA (125) | SMA | 133.55 | Bullish |
| EMA (125) | EMA | 131.41 | Bullish |
| SMA (150) | SMA | 132.50 | Bullish |
| EMA (150) | EMA | 130.58 | Bullish |
| SMA (200) | SMA | 129.60 | Bullish |
| EMA (200) | EMA | 128.70 | Bullish |
| VWAP (HLC/3) | VWAP | 114.60 | Bearish |
| ZZ (0.05) | ZigZag | 134.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.37 | Bullish |
| WMA (10) | Weighted Moving Average | 132.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 132.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 132.87 | Bullish |