iShares S&P Small-Cap 600 Value ETF IJS
134.38 USD +0.88 (+0.66%)
At closeNov 11, 2026, 4:00 PM EST
134.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
133.40 Day range 134.43
104.72 52-week range 140.68
- YTD
- +18.17%
- 1 year
- +19.59%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 13 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.59 | Bullish |
| EMA (5) | EMA | 133.42 | Bullish |
| SMA (10) | SMA | 133.25 | Bullish |
| EMA (10) | EMA | 132.98 | Bullish |
| SMA (20) | SMA | 131.95 | Bullish |
| EMA (20) | EMA | 132.34 | Bullish |
| SMA (21) | SMA | 131.75 | Bullish |
| EMA (21) | EMA | 132.30 | Bullish |
| SMA (25) | SMA | 131.38 | Bullish |
| EMA (25) | EMA | 132.20 | Bullish |
| SMA (30) | SMA | 131.15 | Bullish |
| EMA (30) | EMA | 132.16 | Bullish |
| SMA (50) | SMA | 131.77 | Bullish |
| EMA (50) | EMA | 132.37 | Bullish |
| SMA (63) | SMA | 133.05 | Bullish |
| EMA (63) | EMA | 132.48 | Bullish |
| SMA (75) | SMA | 133.87 | Bullish |
| EMA (75) | EMA | 132.47 | Bullish |
| SMA (100) | SMA | 134.33 | Bullish |
| EMA (100) | EMA | 132.13 | Bullish |
| SMA (125) | SMA | 133.66 | Bullish |
| EMA (125) | EMA | 131.49 | Bullish |
| SMA (150) | SMA | 132.64 | Bullish |
| EMA (150) | EMA | 130.67 | Bullish |
| SMA (200) | SMA | 129.73 | Bullish |
| EMA (200) | EMA | 128.79 | Bullish |
| VWAP (HLC/3) | VWAP | 114.64 | Bearish |
| ZZ (0.05) | ZigZag | 134.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.52 | Bullish |
| WMA (10) | Weighted Moving Average | 133.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 133.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 133.16 | Bullish |