iShares S&P Small-Cap 600 Value ETF IJS
133.91 USD +3.59 (+2.75%)
At closeNov 10, 2026, 4:00 AM EST
133.91 0.00 0.00%
Pre-market · Nov 10, 4:00 AM ET
131.77 Day range 134.59
104.63 52-week range 141.18
- YTD
- +17.75%
- 1 year
- +19.77%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.72 | Bullish |
| EMA (5) | EMA | 132.66 | Bullish |
| SMA (10) | SMA | 132.92 | Bullish |
| EMA (10) | EMA | 132.48 | Bullish |
| SMA (20) | SMA | 131.43 | Bullish |
| EMA (20) | EMA | 131.98 | Bullish |
| SMA (21) | SMA | 131.33 | Bullish |
| EMA (21) | EMA | 131.95 | Bullish |
| SMA (25) | SMA | 131.05 | Bullish |
| EMA (25) | EMA | 131.90 | Bullish |
| SMA (30) | SMA | 130.79 | Bullish |
| EMA (30) | EMA | 131.90 | Bullish |
| SMA (50) | SMA | 131.84 | Bullish |
| EMA (50) | EMA | 132.24 | Bullish |
| SMA (63) | SMA | 133.24 | Bullish |
| EMA (63) | EMA | 132.38 | Bullish |
| SMA (75) | SMA | 133.95 | Bearish |
| EMA (75) | EMA | 132.39 | Bullish |
| SMA (100) | SMA | 134.32 | Bearish |
| EMA (100) | EMA | 132.06 | Bullish |
| SMA (125) | SMA | 133.55 | Bullish |
| EMA (125) | EMA | 131.41 | Bullish |
| SMA (150) | SMA | 132.50 | Bullish |
| EMA (150) | EMA | 130.58 | Bullish |
| SMA (200) | SMA | 129.60 | Bullish |
| EMA (200) | EMA | 128.70 | Bullish |
| VWAP (HLC/3) | VWAP | 114.61 | Bearish |
| ZZ (0.05) | ZigZag | 133.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.36 | Bullish |
| WMA (10) | Weighted Moving Average | 132.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 132.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 132.87 | Bullish |