iShares S&P Mid-Cap 400 Growth ETF IJK
104.55 USD -4.97 (-4.54%)
At closeNov 5, 2026, 7:54 PM EST
104.90 +0.35 +0.33%
After hours · Nov 5, 7:54 PM ET
104.28 Day range 109.22
91.30 52-week range 119.39
- YTD
- +7.92%
- 1 year
- +9.25%
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 12:20 PM | 13 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.97 | Bearish |
| EMA (5) | EMA | 107.58 | Bearish |
| SMA (10) | SMA | 108.21 | Bearish |
| EMA (10) | EMA | 108.17 | Bearish |
| SMA (20) | SMA | 108.90 | Bearish |
| EMA (20) | EMA | 108.84 | Bearish |
| SMA (21) | SMA | 109.00 | Bearish |
| EMA (21) | EMA | 108.90 | Bearish |
| SMA (25) | SMA | 109.49 | Bearish |
| EMA (25) | EMA | 109.13 | Bearish |
| SMA (30) | SMA | 109.60 | Bearish |
| EMA (30) | EMA | 109.40 | Bearish |
| SMA (50) | SMA | 110.39 | Bearish |
| EMA (50) | EMA | 110.28 | Bearish |
| SMA (63) | SMA | 111.69 | Bearish |
| EMA (63) | EMA | 110.62 | Bearish |
| SMA (75) | SMA | 112.00 | Bearish |
| EMA (75) | EMA | 110.79 | Bearish |
| SMA (100) | SMA | 112.63 | Bearish |
| EMA (100) | EMA | 110.80 | Bearish |
| SMA (125) | SMA | 112.66 | Bearish |
| EMA (125) | EMA | 110.48 | Bearish |
| SMA (150) | SMA | 111.93 | Bearish |
| EMA (150) | EMA | 109.97 | Bearish |
| SMA (200) | SMA | 109.70 | Bearish |
| EMA (200) | EMA | 108.70 | Bearish |
| VWAP (HLC/3) | VWAP | 98.84 | Bearish |
| ZZ (0.05) | ZigZag | 104.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.72 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 109.22 | Bearish |
| WMA (10) | Weighted Moving Average | 108.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 107.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 108.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 108.46 | Bearish |