iShares S&P Mid-Cap 400 Growth ETF IJK
109.73 USD +3.85 (+3.64%)
At closeNov 9, 2026, 4:00 PM EST
109.73 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
107.30 Day range 110.18
91.30 52-week range 119.39
- YTD
- +13.26%
- 1 year
- +14.34%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.84 | Bullish |
| EMA (5) | EMA | 107.91 | Bullish |
| SMA (10) | SMA | 108.30 | Bullish |
| EMA (10) | EMA | 108.11 | Bullish |
| SMA (20) | SMA | 108.52 | Bullish |
| EMA (20) | EMA | 108.66 | Bullish |
| SMA (21) | SMA | 108.65 | Bullish |
| EMA (21) | EMA | 108.72 | Bullish |
| SMA (25) | SMA | 109.14 | Bullish |
| EMA (25) | EMA | 108.94 | Bullish |
| SMA (30) | SMA | 109.44 | Bullish |
| EMA (30) | EMA | 109.21 | Bullish |
| SMA (50) | SMA | 110.11 | Bearish |
| EMA (50) | EMA | 110.09 | Bearish |
| SMA (63) | SMA | 111.39 | Bearish |
| EMA (63) | EMA | 110.45 | Bearish |
| SMA (75) | SMA | 111.86 | Bearish |
| EMA (75) | EMA | 110.64 | Bearish |
| SMA (100) | SMA | 112.49 | Bearish |
| EMA (100) | EMA | 110.68 | Bearish |
| SMA (125) | SMA | 112.59 | Bearish |
| EMA (125) | EMA | 110.39 | Bearish |
| SMA (150) | SMA | 112.01 | Bearish |
| EMA (150) | EMA | 109.92 | Bearish |
| SMA (200) | SMA | 109.74 | Bearish |
| EMA (200) | EMA | 108.68 | Bullish |
| VWAP (HLC/3) | VWAP | 98.88 | Bearish |
| ZZ (0.05) | ZigZag | 109.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 109.38 | Bullish |
| WMA (10) | Weighted Moving Average | 108.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 107.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 108.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 107.99 | Bullish |