IJK

iShares S&P Mid-Cap 400 Growth ETF

USD

Set alert

Price alert · IJK

All alert types
107.94 USD -2.07 -1.88%
As of Oct 30, 2026 Extended hours 107.61 -0.31%
Bid
107.90 × 400
Ask
107.99 × 800
107.05 Day range 109.34
91.45 52-week range 119.11
YTD
+11.42%
1 year
+13.10%
Open
108.49
Prev close
110.01
Mkt cap
10.55B
Vol
630.96K
Avg vol
323.31K
EPS
4.50
P/E
23.97
Div yield
0.00%
More statistics
Low
107.05
High
109.34
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
111.08
200-d avg
109.57
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for IJK has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Neutral

sell
5
neutral
50
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IJK Overlays signals
IndicatorNameValueSignal
SMA (5)SMA108.68Bearish
EMA (5)EMA108.64Bearish
SMA (10)SMA108.53Bearish
EMA (10)EMA108.79Bearish
SMA (20)SMA109.67Bearish
EMA (20)EMA109.33Bearish
SMA (21)SMA109.78Bearish
EMA (21)EMA109.39Bearish
SMA (25)SMA109.82Bearish
EMA (25)EMA109.60Bearish
SMA (30)SMA109.97Bearish
EMA (30)EMA109.86Bearish
SMA (50)SMA110.94Bearish
EMA (50)EMA110.68Bearish
SMA (63)SMA112.19Bearish
EMA (63)EMA110.98Bearish
SMA (75)SMA112.26Bearish
EMA (75)EMA111.11Bearish
SMA (100)SMA112.87Bearish
EMA (100)EMA111.03Bearish
SMA (125)SMA112.80Bearish
EMA (125)EMA110.64Bearish
SMA (150)SMA111.73Bearish
EMA (150)EMA110.08Bearish
SMA (200)SMA109.60Bearish
EMA (200)EMA108.74Bearish
VWAP (HLC/3)VWAP98.65Bearish
ZZ (0.05)ZigZag107.94Neutral
BBANDS (20, 2)Bollinger Bands106.30Neutral
PSAR (0.02, 0.2)Parabolic SAR106.26Bullish
KAMA (10)Kaufman Adaptive Moving Average110.04Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average109.45Bearish
WMA (10)Weighted Moving Average108.54Bearish
TEMA (10)Triple Exponential Moving Average108.52Bearish
TRIMA (10)Triangular Moving Average108.30Bearish
T3 (5)Triple Exponential Moving Average108.40Bearish