iShares S&P Mid-Cap 400 Growth ETF IJK
105.88 USD +1.33 (+1.27%)
At closeNov 6, 2026, 6:16 PM EST
105.88 0.00 0.00%
After hours · Nov 6, 6:16 PM ET
104.43 Day range 106.07
91.45 52-week range 119.11
- YTD
- +9.29%
- 1 year
- +11.61%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.55 | Bearish |
| EMA (5) | EMA | 107.01 | Bearish |
| SMA (10) | SMA | 108.12 | Bearish |
| EMA (10) | EMA | 107.75 | Bearish |
| SMA (20) | SMA | 108.59 | Bearish |
| EMA (20) | EMA | 108.55 | Bearish |
| SMA (21) | SMA | 108.76 | Bearish |
| EMA (21) | EMA | 108.62 | Bearish |
| SMA (25) | SMA | 109.25 | Bearish |
| EMA (25) | EMA | 108.88 | Bearish |
| SMA (30) | SMA | 109.44 | Bearish |
| EMA (30) | EMA | 109.17 | Bearish |
| SMA (50) | SMA | 110.19 | Bearish |
| EMA (50) | EMA | 110.10 | Bearish |
| SMA (63) | SMA | 111.51 | Bearish |
| EMA (63) | EMA | 110.47 | Bearish |
| SMA (75) | SMA | 111.90 | Bearish |
| EMA (75) | EMA | 110.66 | Bearish |
| SMA (100) | SMA | 112.53 | Bearish |
| EMA (100) | EMA | 110.70 | Bearish |
| SMA (125) | SMA | 112.61 | Bearish |
| EMA (125) | EMA | 110.40 | Bearish |
| SMA (150) | SMA | 111.96 | Bearish |
| EMA (150) | EMA | 109.92 | Bearish |
| SMA (200) | SMA | 109.71 | Bearish |
| EMA (200) | EMA | 108.67 | Bearish |
| VWAP (HLC/3) | VWAP | 98.87 | Bearish |
| ZZ (0.05) | ZigZag | 105.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 109.05 | Bearish |
| WMA (10) | Weighted Moving Average | 107.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 108.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 108.12 | Bearish |