iShares S&P Mid-Cap 400 Growth ETF IJK
Full chart
Set alert
108.59 USD -0.42 (-0.39%)
Regular-session close
108.59 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
107.39 Day range 109.48
91.45 52-week range 119.11
- YTD
- +12.09%
- 1 year
- +14.87%
1Y chart
Chart tools· Candles· 4 studies
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 51.
Compare IJK
Chart and line up IJK against other symbols or a saved comparison set.
- IJK iShares S&P Mid-Cap 400 Growth ETF
108.59
-0.42 -0.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IJK | SPY | QQQ |
|---|---|---|---|
| Last price | 108.59 | 754.37 | 679.89 |
| Change | -0.42 | -2.75 | -8.28 |
| Change % | -0.385286% | -0.363219% | -1.20% |
| Open | 109.47 | 760.07 | 688.51 |
| Day high | 109.48 | 760.12 | 688.75 |
| Day low | 107.39 | 747.89 | 671.71 |
| Previous close | 109.01 | 757.12 | 688.17 |
| Volume | 167.85K | 38.72M | 42.10M |
| Average volume | 352.24K | 42.92M | 38.50M |
| Market cap | 10.45B | 802.99B | 472.40B |
| P/E ratio | 23.59 | 24.00 | 28.00 |
| Earnings per share | 4.60 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.11 | 779.09 | 759.66 |
| 52-week low | 91.45 | 631.97 | 558.28 |
| 1-week return | +2.56% | +2.59% | +3.63% |
| 1-month return | -2.04% | -3.04% | -8.56% |
| 3-month return | -8.45% | -3.02% | -7.13% |
| 6-month return | -3.04% | +1.62% | -4.87% |
| Year-to-date return | +12.09% | +10.62% | +10.68% |
| 1-year return | +14.87% | +12.25% | +11.75% |
| 2-year return | +13.23% | +26.32% | +32.73% |
| 50-day moving average | 109.85 | 764.43 | 717.87 |
| 200-day moving average | 109.87 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |