iShares Core S&P Mid-Cap ETF IJH
74.67 USD +2.56 (+3.54%)
Nov 9, 2026, 3:06 PM EST
72.96 Day range 74.73
62.22 52-week range 78.71
- YTD
- +13.13%
- 1 year
- +14.99%
IJH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.10 | 3.30 | 0.00% | 6 | 3,667 | 37.0% | 70.00 | 0.05 | 0.75 | 0.45 | 0.00% | 2 | 99 | 45.8% | ||
| 2.75 | 4.10 | 4.50 | 0.00% | 4 | 5 | 31.6% | 71.00 | 0.05 | 0.80 | 0.27 | 0.00% | 1 | 102 | 40.9% | ||
| 2.70 | 3.20 | 2.90 | +26.09% | 38 | 230 | 28.4% | 72.00 | 0.05 | 1.70 | 1.41 | 0.00% | 1 | 109 | 53.5% | ||
| 1.60 | 2.35 | 2.07 | 0.00% | 5 | 90 | 25.4% | 73.00 | 0.25 | 1.35 | 0.70 | 0.00% | 57 | 18 | 38.9% | ||
| 0.20 | 1.70 | 1.03 | 0.00% | 1 | 134 | 25.0% | 74.00 | 0.45 | 1.85 | 1.00 | 0.00% | 17 | 24 | 40.3% | ||
| 0.60 | 1.05 | 0.49 | 0.00% | 2 | 348 | 22.4% | 75.00 | 2.25 | 4.30 | 2.04 | 0.00% | — | 4 | 57.4% | ||
| 0.05 | 0.50 | 0.22 | 0.00% | 10 | 119 | 18.9% | 76.00 | 1.50 | 2.45 | 2.82 | 0.00% | 1 | 1 | 31.2% | ||
| 0.05 | 1.00 | 0.18 | 0.00% | 1 | 173 | 35.5% | 77.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.12 | 0.00% | 14 | 158 | 36.0% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | -16.67% | 2 | 34 | 29.2% | 79.00 | — | — | — | — | — | — | — | ||