iShares Core S&P Mid-Cap ETF IJH
72.11 USD +0.43 (+0.60%)
At closeNov 6, 2026, 7:16 PM EST
71.86 -0.25 -0.35%
After hours · Nov 6, 7:16 PM ET
71.31 Day range 72.29
62.26 52-week range 78.67
- YTD
- +9.26%
- 1 year
- +12.39%
IJH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.30 | 6.02 | 0.00% | 1 | 1 | 50.7% | 68.00 | 0.05 | 1.65 | 0.30 | +30.43% | 1 | 8 | 60.4% | ||
| — | — | — | — | — | — | — | 69.00 | 0.05 | 1.75 | 0.40 | 0.00% | 23 | 39 | 55.5% | ||
| 2.10 | 2.95 | 3.30 | +0.61% | 6 | 3,667 | 30.4% | 70.00 | 0.05 | 1.85 | 0.45 | 0.00% | 2 | 99 | 50.1% | ||
| 0.80 | 3.00 | 4.50 | 0.00% | 4 | 5 | 43.0% | 71.00 | 0.15 | 2.05 | 0.27 | 0.00% | 1 | 102 | 45.9% | ||
| 0.10 | 2.40 | 2.30 | 0.00% | 2 | 230 | 41.7% | 72.00 | 0.15 | 2.40 | 1.41 | 0.00% | 1 | 109 | 43.6% | ||
| 0.05 | 1.95 | 2.07 | 0.00% | 5 | 90 | 41.8% | 73.00 | 0.75 | 2.85 | 0.70 | 0.00% | 57 | 18 | 42.0% | ||
| 0.05 | 0.90 | 1.03 | 0.00% | 1 | 134 | 29.4% | 74.00 | 1.45 | 3.40 | 1.00 | 0.00% | 17 | 24 | 40.9% | ||
| 0.05 | 1.45 | 0.49 | 0.00% | 2 | 350 | 46.1% | 75.00 | 2.25 | 4.30 | 2.04 | 0.00% | — | 4 | 45.3% | ||
| 0.00 | 1.40 | 0.22 | 0.00% | 10 | 119 | 50.9% | 76.00 | 3.00 | 5.40 | 2.82 | 0.00% | 1 | 1 | 53.1% | ||
| 0.00 | 1.35 | 0.18 | 0.00% | 1 | 173 | 55.4% | 77.00 | — | — | — | — | — | — | — | ||