iShares Core S&P Mid-Cap ETF IJH
72.11 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:23 AM EST
72.97 +0.86 +1.19%
Pre-market · Nov 9, 9:23 AM ET
71.31 Day range 72.29
62.22 52-week range 78.71
- YTD
- +9.26%
- 1 year
- +12.39%
IJH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.02 | 0.00% | 1 | 1 | 0.0% | 68.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 8 | 6.3% | ||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.00 | 0.40 | 0.00% | 23 | 39 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 6 | 3,667 | 0.0% | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 99 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 5 | 0.0% | 71.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 102 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 230 | 0.0% | 72.00 | 0.00 | 0.00 | 1.41 | 0.00% | 1 | 109 | 0.4% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 5 | 90 | 1.6% | 73.00 | 0.00 | 0.00 | 0.70 | 0.00% | 57 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 134 | 3.1% | 74.00 | 0.00 | 0.00 | 1.00 | 0.00% | 17 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 348 | 6.3% | 75.00 | 2.25 | 4.30 | 2.04 | 0.00% | — | 4 | 49.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 10 | 119 | 6.3% | 76.00 | 0.00 | 0.00 | 2.82 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 173 | 12.5% | 77.00 | — | — | — | — | — | — | — | ||