iShares Core S&P Mid-Cap ETF IJH
71.68 USD -2.91 (-3.90%)
At closeNov 6, 2026, 8:01 AM EST
71.58 -0.10 -0.14%
Pre-market · Nov 6, 8:01 AM ET
71.55 Day range 74.75
62.22 52-week range 78.71
- YTD
- +8.61%
- 1 year
- +11.72%
IJH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.56 | 0.00% | 5 | 6 | 0.0% | 67.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.02 | 0.00% | 1 | 1 | 0.0% | 68.00 | 0.00 | 0.00 | 0.23 | 0.00% | 14 | 8 | 6.3% | ||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.00 | 0.40 | 0.00% | 23 | 39 | 6.3% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 18 | 3,667 | 0.0% | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 99 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 5 | 0.0% | 71.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 102 | 1.6% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 230 | 0.8% | 72.00 | 0.00 | 0.00 | 1.41 | 0.00% | 1 | 109 | 0.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 5 | 90 | 3.1% | 73.00 | 0.00 | 0.00 | 0.70 | 0.00% | 57 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 134 | 3.1% | 74.00 | 0.00 | 0.00 | 1.00 | 0.00% | 17 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 350 | 6.3% | 75.00 | 0.00 | 0.00 | 2.04 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 10 | 119 | 6.3% | 76.00 | 0.00 | 0.00 | 2.82 | 0.00% | 1 | 1 | 0.0% | ||