i3 Verticals, Inc. IIIV
Set alert
17.58 USD +0.27 +1.56%
At close · Oct 30
17.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.20 Day range 17.63
13.82 52-week range 30.89
- YTD
- -30.21%
- 1 year
- -43.09%
- Open
- 17.42
- Prev close
- 17.31
- Mkt cap
- 611.49M
- Vol
- 165.66K
- Avg vol
- 502.25K
- EPS
- 0.29
- P/E
- 60.62
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 17.63
- Forward P/E
- 23.46
- Beta
- 1.28
- Short ratio
- 12.71
- Inst. own
- 124.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2025
- 50-d avg
- 31.46
- 200-d avg
- 27.26
- 1y target
- 37.00
1Y chart
Events in this range
- Nov 17, 2025Earnings: —; estimate 0.26; surprise —%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
Compare IIIV
Chart and line up IIIV against other symbols or a saved comparison set.
- IIIV i3 Verticals, Inc.
17.58
+0.27 +1.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IIIV | SPY | QQQ |
|---|---|---|---|
| Last price | 17.58 | 755.72 | 690.49 |
| Change | +0.27 | -13.64 | -24.85 |
| Change % | +1.56% | -1.77% | -3.47% |
| Open | 17.42 | 761.38 | 697.13 |
| Day high | 17.63 | 761.46 | 698.63 |
| Day low | 17.20 | 750.36 | 683.45 |
| Previous close | 17.31 | 769.36 | 715.34 |
| Volume | 165.66K | 77.70M | 85.24M |
| Average volume | 502.25K | 41.22M | 34.57M |
| Market cap | 611.49M | 812.08B | 483.28B |
| P/E ratio | 60.62 | 23.99 | 26.44 |
| Earnings per share | 0.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.89 | 779.09 | 759.66 |
| 52-week low | 13.82 | 631.97 | 558.28 |
| 1-week return | +1.21% | -0.559233% | -1.97% |
| 1-month return | +27.21% | -0.906075% | -6.66% |
| 3-month return | -16.37% | +1.89% | +1.02% |
| 6-month return | -22.04% | +5.16% | +3.41% |
| Year-to-date return | -30.21% | +10.82% | +12.40% |
| 1-year return | -43.09% | +11.16% | +10.29% |
| 2-year return | -23.53% | +32.90% | +42.71% |
| 50-day moving average | 15.88 | 767.63 | 725.41 |
| 200-day moving average | 19.94 | 728.53 | 679.17 |
| Target price | 37.00 | — | — |
| Beta | 1.29 | 0.00 | 0.00 |
| Short ratio | 12.71 | — | — |
| Institutional ownership | 124.86% | — | — |