IES Holdings, Inc. IESC
158.45 USD +12.87 (+8.84%)
At closeNov 6, 2026, 5:19 PM EST
158.45 0.00 0.00%
After hours · Nov 6, 5:19 PM ET
150.01 Day range 162.75
145.58 52-week range 396.98
- YTD
- -18.54%
- 1 year
- -19.97%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.51 | Bearish |
| EMA (5) | EMA | 172.05 | Bearish |
| SMA (10) | SMA | 197.22 | Bearish |
| EMA (10) | EMA | 191.59 | Bearish |
| SMA (20) | SMA | 224.20 | Bearish |
| EMA (20) | EMA | 220.41 | Bearish |
| SMA (21) | SMA | 227.69 | Bearish |
| EMA (21) | EMA | 222.76 | Bearish |
| SMA (25) | SMA | 242.89 | Bearish |
| EMA (25) | EMA | 231.41 | Bearish |
| SMA (30) | SMA | 256.98 | Bearish |
| EMA (30) | EMA | 240.69 | Bearish |
| SMA (50) | SMA | 281.96 | Bearish |
| EMA (50) | EMA | 265.94 | Bearish |
| SMA (63) | SMA | 297.23 | Bearish |
| EMA (63) | EMA | 275.75 | Bearish |
| SMA (75) | SMA | 303.92 | Bearish |
| EMA (75) | EMA | 281.84 | Bearish |
| SMA (100) | SMA | 311.67 | Bearish |
| EMA (100) | EMA | 288.46 | Bearish |
| SMA (125) | SMA | 318.85 | Bearish |
| EMA (125) | EMA | 289.97 | Bearish |
| SMA (150) | SMA | 314.55 | Bearish |
| EMA (150) | EMA | 288.57 | Bearish |
| SMA (200) | SMA | 294.59 | Bearish |
| EMA (200) | EMA | 281.15 | Bearish |
| VWAP (HLC/3) | VWAP | 211.17 | Bearish |
| ZZ (0.05) | ZigZag | 158.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 189.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.16 | Bearish |
| WMA (10) | Weighted Moving Average | 184.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 155.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 200.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 196.55 | Bearish |