IES Holdings, Inc. IESC
172.43 USD -1.49 (-0.86%)
At closeNov 10, 2026, 4:03 PM EST
172.43 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
168.71 Day range 181.68
142.66 52-week range 408.26
- YTD
- -11.35%
- 1 year
- -14.39%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 13 hours ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.89 | Bullish |
| EMA (5) | EMA | 172.59 | Bearish |
| SMA (10) | SMA | 187.42 | Bearish |
| EMA (10) | EMA | 185.48 | Bearish |
| SMA (20) | SMA | 213.12 | Bearish |
| EMA (20) | EMA | 211.83 | Bearish |
| SMA (21) | SMA | 216.31 | Bearish |
| EMA (21) | EMA | 214.15 | Bearish |
| SMA (25) | SMA | 229.48 | Bearish |
| EMA (25) | EMA | 222.79 | Bearish |
| SMA (30) | SMA | 246.97 | Bearish |
| EMA (30) | EMA | 232.25 | Bearish |
| SMA (50) | SMA | 276.63 | Bearish |
| EMA (50) | EMA | 258.81 | Bearish |
| SMA (63) | SMA | 290.45 | Bearish |
| EMA (63) | EMA | 269.44 | Bearish |
| SMA (75) | SMA | 300.34 | Bearish |
| EMA (75) | EMA | 276.20 | Bearish |
| SMA (100) | SMA | 308.14 | Bearish |
| EMA (100) | EMA | 283.94 | Bearish |
| SMA (125) | SMA | 316.17 | Bearish |
| EMA (125) | EMA | 286.29 | Bearish |
| SMA (150) | SMA | 313.51 | Bearish |
| EMA (150) | EMA | 285.53 | Bearish |
| SMA (200) | SMA | 293.99 | Bearish |
| EMA (200) | EMA | 279.01 | Bearish |
| VWAP (HLC/3) | VWAP | 210.95 | Bearish |
| ZZ (0.05) | ZigZag | 172.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 142.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 186.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 175.87 | Bearish |
| WMA (10) | Weighted Moving Average | 176.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 160.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 183.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 182.87 | Bearish |