IES Holdings, Inc. IESC
173.92 USD +15.47 (+9.76%)
At closeNov 10, 2026, 6:31 AM EST
176.34 +2.42 +1.39%
Pre-market · Nov 10, 6:31 AM ET
158.45 Day range 174.40
142.66 52-week range 408.26
- YTD
- -10.59%
- 1 year
- -13.65%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 19 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 170.08 | Bullish |
| EMA (5) | EMA | 172.67 | Bullish |
| SMA (10) | SMA | 192.92 | Bearish |
| EMA (10) | EMA | 188.38 | Bearish |
| SMA (20) | SMA | 218.50 | Bearish |
| EMA (20) | EMA | 215.98 | Bearish |
| SMA (21) | SMA | 221.80 | Bearish |
| EMA (21) | EMA | 218.32 | Bearish |
| SMA (25) | SMA | 236.26 | Bearish |
| EMA (25) | EMA | 226.99 | Bearish |
| SMA (30) | SMA | 252.04 | Bearish |
| EMA (30) | EMA | 236.38 | Bearish |
| SMA (50) | SMA | 279.25 | Bearish |
| EMA (50) | EMA | 262.34 | Bearish |
| SMA (63) | SMA | 293.80 | Bearish |
| EMA (63) | EMA | 272.57 | Bearish |
| SMA (75) | SMA | 302.06 | Bearish |
| EMA (75) | EMA | 279.00 | Bearish |
| SMA (100) | SMA | 309.98 | Bearish |
| EMA (100) | EMA | 286.19 | Bearish |
| SMA (125) | SMA | 317.50 | Bearish |
| EMA (125) | EMA | 288.13 | Bearish |
| SMA (150) | SMA | 314.10 | Bearish |
| EMA (150) | EMA | 287.05 | Bearish |
| SMA (200) | SMA | 294.30 | Bearish |
| EMA (200) | EMA | 280.08 | Bearish |
| VWAP (HLC/3) | VWAP | 211.03 | Bearish |
| ZZ (0.05) | ZigZag | 173.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 184.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.05 | Bearish |
| WMA (10) | Weighted Moving Average | 179.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 158.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 192.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 189.44 | Bearish |