iShares Core MSCI Emerging Markets ETF IEMG
Set alert
74.25 USD -2.11 -2.76%
At close · Oct 30
74.00 -0.25 -0.34%
After hours · Oct 30, 7:57 PM ET
73.76 Day range 74.79
64.72 52-week range 86.00
- YTD
- +10.46%
- 1 year
- +8.57%
- Open
- 74.60
- Prev close
- 76.36
- Mkt cap
- 150.19B
- Vol
- 23.06M
- Avg vol
- 10.86M
- EPS
- 5.64
- P/E
- 13.16
- Div yield
- 0.00%
More statistics
- Low
- 73.76
- High
- 74.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 80.66
- 200-d avg
- 77.96
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 1.13894
- Jun 15, 2026Dividend: 0.65844
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare IEMG
Chart and line up IEMG against other symbols or a saved comparison set.
- IEMG iShares Core MSCI Emerging Markets ETF
74.25
-2.11 -2.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IEMG | SPY | QQQ |
|---|---|---|---|
| Last price | 74.25 | 755.72 | 690.49 |
| Change | -2.11 | -13.64 | -24.85 |
| Change % | -2.76% | -1.77% | -3.47% |
| Open | 74.60 | 761.38 | 697.13 |
| Day high | 74.79 | 761.46 | 698.63 |
| Day low | 73.76 | 750.36 | 683.45 |
| Previous close | 76.36 | 769.36 | 715.34 |
| Volume | 23.06M | 77.70M | 85.24M |
| Average volume | 10.86M | 41.22M | 34.57M |
| Market cap | 150.19B | 812.08B | 483.28B |
| P/E ratio | 13.16 | 23.99 | 26.44 |
| Earnings per share | 5.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 86.00 | 779.09 | 759.66 |
| 52-week low | 64.72 | 631.97 | 558.28 |
| 1-week return | -1.97% | -0.559233% | -1.97% |
| 1-month return | -8.51% | -0.906075% | -6.66% |
| 3-month return | -3.63% | +1.89% | +1.02% |
| 6-month return | -5.40% | +5.16% | +3.41% |
| Year-to-date return | +10.46% | +10.82% | +12.40% |
| 1-year return | +8.57% | +11.16% | +10.29% |
| 2-year return | +33.50% | +32.90% | +42.71% |
| 50-day moving average | 80.66 | 767.63 | 725.41 |
| 200-day moving average | 77.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |