iShares 7-10 Year Treasury Bond ETF IEF
Set alert
91.50 USD +0.05 +0.06%
At close · Nov 2
91.48 -0.02 -0.02%
After hours · Nov 2, 7:49 PM ET
91.39 Day range 91.69
88.64 52-week range 98.05
- YTD
- -4.85%
- 1 year
- -5.52%
- Open
- 91.52
- Prev close
- 91.45
- Mkt cap
- 43.56B
- Vol
- 10.06M
- Avg vol
- 10.34M
- EPS
- -4.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.39
- High
- 91.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.89
- 200-d avg
- 93.86
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.081
- Dec 1, 2021Dividend: 0.088
- Dec 16, 2021Dividend: 0.106
- Feb 1, 2022Dividend: 0.108
- Mar 1, 2022Dividend: 0.101
- Apr 1, 2022Dividend: 0.121
- May 2, 2022Dividend: 0.125
- Jun 1, 2022Dividend: 0.12926
- Jul 1, 2022Dividend: 0.155
- Aug 1, 2022Dividend: 0.184
- Sep 1, 2022Dividend: 0.179
- Oct 3, 2022Dividend: 0.187
- Nov 1, 2022Dividend: 0.20278
- Nov 7, 2022Dividend: 0.203
- Dec 1, 2022Dividend: 0.194
- Dec 15, 2022Dividend: 0.19182
- Dec 21, 2022Dividend: 0.192
- Feb 1, 2023Dividend: 0.212
- Mar 1, 2023Dividend: 0.19621
- Apr 3, 2023Dividend: 0.19598
- May 1, 2023Dividend: 0.23859
- Jun 1, 2023Dividend: 0.2316
- Jul 3, 2023Dividend: 0.23185
- Aug 1, 2023Dividend: 0.24154
- Aug 31, 2023Earnings: -0.07399; estimate —; surprise —%
- Sep 1, 2023Dividend: 0.24175
- Oct 2, 2023Dividend: 0.23892
- Nov 1, 2023Dividend: 0.24878
- Dec 1, 2023Dividend: 0.24895
- Dec 14, 2023Dividend: 0.28161
- Feb 1, 2024Dividend: 0.23588
- Mar 1, 2024Dividend: 0.24925
- Apr 1, 2024Dividend: 0.27584
- May 1, 2024Dividend: 0.27086
- Jun 3, 2024Dividend: 0.27644
- Jul 1, 2024Dividend: 0.28508
- Aug 1, 2024Dividend: 0.28911
- Sep 3, 2024Dividend: 0.28819
- Oct 1, 2024Dividend: 0.28592
- Nov 1, 2024Dividend: 0.29158
- Dec 2, 2024Dividend: 0.29201
- Dec 18, 2024Dividend: 0.30752
- Feb 3, 2025Dividend: 0.29636
- Mar 3, 2025Dividend: 0.27537
- Apr 1, 2025Dividend: 0.30367
- May 1, 2025Dividend: 0.31338
- Jun 2, 2025Dividend: 0.31013
- Jul 1, 2025Dividend: 0.30321
- Aug 1, 2025Dividend: 0.30878
- Sep 2, 2025Dividend: 0.31414
- Oct 1, 2025Dividend: 0.29449
- Nov 3, 2025Dividend: 0.30379
- Dec 1, 2025Dividend: 0.28844
- Dec 19, 2025Dividend: 0.31271
- Feb 2, 2026Dividend: 0.31199
- Mar 2, 2026Dividend: 0.28276
- Apr 1, 2026Dividend: 0.31717
- May 1, 2026Dividend: 0.31247
- Jun 1, 2026Dividend: 0.3172
- Jul 1, 2026Dividend: 0.31106
- Aug 3, 2026Dividend: 0.31755
- Sep 1, 2026Dividend: 0.33204
- Oct 1, 2026Dividend: 0.30692
- Nov 2, 2026Dividend: 0.31147
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
Newest 20 of 88.
Your note
Sign in to keep a note on IEF — it syncs with the Stock Master app.