iShares 7-10 Year Treasury Bond ETF IEF
Set alert
91.76 USD +0.51 +0.56%
At close
91.35 -0.41 -0.45%
Pre-market · Nov 2, 8:36 AM ET
91.42 Day range 91.78
88.64 52-week range 98.05
- YTD
- -4.58%
- 1 year
- -5.26%
- Open
- 91.61
- Prev close
- 91.25
- Mkt cap
- 43.56B
- Vol
- 23.32M
- Avg vol
- 10.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.42
- High
- 91.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.91
- 200-d avg
- 93.89
- 1y target
- 0.00
6M chart
Events in this range
- May 1, 2026Dividend: 0.31247
- Jun 1, 2026Dividend: 0.3172
- Jul 1, 2026Dividend: 0.31106
- Aug 3, 2026Dividend: 0.31755
- Sep 1, 2026Dividend: 0.33204
- Oct 1, 2026Dividend: 0.30692
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Your note
Sign in to keep a note on IEF — it syncs with the Stock Master app.