iShares 7-10 Year Treasury Bond ETF IEF
Set alert
91.76 USD +0.51 +0.56%
At close
91.37 -0.39 -0.43%
Pre-market · Nov 2, 5:29 AM ET
91.42 Day range 91.78
88.64 52-week range 98.05
- YTD
- -4.58%
- 1 year
- -5.26%
- Open
- 91.61
- Prev close
- 91.25
- Mkt cap
- 43.56B
- Vol
- 23.32M
- Avg vol
- 10.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.42
- High
- 91.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.91
- 200-d avg
- 93.89
- 1y target
- 0.00
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| RSI: Overbought | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| RSI: Overbought | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| RSI: Overbought | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
Your note
Sign in to keep a note on IEF — it syncs with the Stock Master app.