IDEXX Laboratories, Inc. IDXX
698.55 USD +26.51 (+3.94%)
At closeNov 4, 2026, 4:20 PM EST
698.55 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
681.70 Day range 713.74
500.61 52-week range 769.98
- YTD
- +3.25%
- 1 year
- -3.26%
IDXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 67.90 | 75.00 | 35.00 | 0.00% | 6 | 7 | 51.5% | 630.00 | — | — | — | — | — | — | — | ||
| 58.50 | 65.90 | 38.00 | 0.00% | 2 | 21 | 48.6% | 640.00 | — | — | — | — | — | — | — | ||
| 49.40 | 56.90 | 65.00 | +105.44% | 1 | 13 | 45.6% | 650.00 | — | — | — | — | — | — | — | ||
| 41.00 | 48.90 | 30.82 | 0.00% | 19 | 7 | 44.2% | 660.00 | — | — | — | — | — | — | — | ||
| 33.00 | 41.00 | 40.40 | +71.55% | 10 | 31 | 42.1% | 670.00 | — | — | — | — | — | — | — | ||