IDXX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 50.00 | 58.00 | 48.75 | 0.00% | 1 | 1 | 56.8% | 510.00 | | 8.40 | 16.00 | 12.90 | +59.26% | 24 | 8 | 55.5% |
|---|
| 43.00 | 49.80 | 41.90 | -16.37% | 11 | 7 | 54.8% | 520.00 | | 11.00 | 18.10 | 17.30 | +87.84% | 17 | 9 | 53.5% |
|---|
| 36.20 | 43.30 | 40.00 | -26.05% | 14 | 7 | 53.9% | 530.00 | | 16.90 | 22.20 | 19.70 | +57.10% | 16 | 8 | 56.0% |
|---|
| 30.40 | 37.60 | 29.34 | -25.97% | 2 | 11 | 53.7% | 540.00 | | 20.70 | 26.20 | 19.39 | +23.03% | 201 | 86 | 55.0% |
|---|
| 25.00 | 32.90 | 32.00 | -1.23% | 1 | 22 | 53.8% | 550.00 | | 24.50 | 29.70 | 24.09 | +24.82% | 2 | 201 | 52.6% |
|---|
| 20.30 | 27.80 | 20.00 | -29.85% | 4 | 7 | 53.1% | 560.00 | | 28.80 | 34.70 | 34.00 | +41.08% | 3 | 4 | 51.1% |
|---|
| 16.20 | 23.70 | 19.40 | -22.43% | 4 | 14 | 52.9% | 570.00 | | 33.50 | 41.10 | 38.70 | +38.12% | 1 | 4 | 50.1% |
|---|
| 11.20 | 18.70 | 14.10 | -18.45% | 3 | 3 | 57.3% | 580.00 | | — | 43.00 | 36.80 | 0.00% | — | — | 48.3% |
|---|
| 7.90 | 17.00 | 17.17 | -13.20% | 1 | 8 | 50.6% | 590.00 | | 48.30 | 54.60 | 45.60 | 0.00% | 2 | 2 | 51.1% |
|---|
| 5.70 | 14.00 | 10.10 | -33.77% | 3 | 63 | 50.3% | 600.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
